[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Nov '25 (GFX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Feeder Cattle Futures Market News and Commentary

Cattle Faces Monday Weakness

Live cattle were down a nickel in soon to expire (Tuesday) June, with other contracts falling $1.22 to $2.25. Cash trade was quiet to on Monday with last week at northern sales of $260 live and $408-410 dressed, with a few sales at $258 in the South. Feeder cattle futures were down $1.60 to $2.37 at the close. The CME Feeder Cattle Index was down 50 cents on June 26 to $380.39.

The weekly NASS Crop Progress report showed the US pasture rating at 34% gd/ex, up 1% from the week prior. The Brugler500 index was up 5 points to 291.

Wholesale Boxed Beef prices were higher in the Monday PM report, with the Chc/Sel spread at $17.26. Choice boxes were up 41 cents at $391.44, with Select $2.60 higher to $374.18. USDA’s federally inspected cattle slaughter for Monday was estimated at 107,000 head. That was up 1,000 from the previous Monday but 9,911 head below the same Monday last year.

Jun 26 Live Cattle  closed at $257.400, down $0.050,

Aug 26 Live Cattle  closed at $... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$6,270/5,700
First Notice Date
11/20/25
Expiration Date
11/21/25 (expired)

Seasonal Chart

Feeder Cattle Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
15,911 (+1,373)
14,123 (+1,003)
Non-Commercials - Long / Short
25,882 (+1,440)
21,302 (+961)
Producers - Long / Short
7,125 (+258)
11,680 (+1,035)
Swap Dealers - Long / Short
7,399 (+1,106)
1,056 (-41)
Managed Money - Long / Short
23,078 (+1,815)
7,383 (-524)
Other Reportables - Long / Short
2,804 (-375)
13,919 (+1,485)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
318.000 +6.83%
on 11/06/25
373.750 -9.11%
on 10/22/25
-33.755 (-9.04%)
since 10/21/25
3-Month
318.000 +6.83%
on 11/06/25
382.800 -11.25%
on 10/14/25
-16.930 (-4.75%)
since 08/21/25
52-Week
256.900 +32.24%
on 11/25/24
382.800 -11.25%
on 10/14/25
+82.995 (+32.33%)
since 11/21/24

More Feeder Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Closes Mixed on Monday

Lean hog futures closed with front months up 70 to 90 cents, as deferreds were down 42 cents to $1.30. USDA’s national base hog price was not reported on Monday afternoon. The CME Lean Hog Index was...

HEQ26 : 97.275s (unch)
HEN26 : 93.825s (unch)
HEV26 : 81.525s (unch)
Cattle Faces Monday Weakness

Live cattle were down a nickel in soon to expire (Tuesday) June, with other contracts falling $1.22 to $2.25. Cash trade was quiet to on Monday with last week at northern sales of $260 live and $408-410...

LEV26 : 237.375s (unch)
LEQ26 : 243.575s (unch)
LEM26 : 257.400s (unch)
GFU26 : 365.750s (unch)
GFQ26 : 367.475s (unch)
GFV26 : 362.925s (unch)
Hogs Bounce Back

August Hgos bounce back as cutouts stabilize

Shootin' the Bull about assuming more risks

The positive basis continues to widen.  The carry charge is widely inverted.  Both reflect producers having to assume more of the risk of potential adverse price fluctuation.

Agricultural Prices

Agricultural Prices - 2026-06-29

KGV26 : 0.7477s (unch)
ZSX26 : 1139-4 (+0.04%)
KIF27 : 313.50 (unch)
XBX26 : 225.50s (unch)
KOU26 : 4,568 (-0.44%)
SWV26 : 464.30 (-0.45%)
ZSBAUS.CM : -0.4647 (+0.66%)
ZOZ26 : 327-2 (+0.93%)
BJQ26 : 1.6000s (unch)
ZMZ26 : 301.6 (-0.40%)
MLU26 : 202.50s (unch)
ZCZ26 : 431-6 (+0.41%)
Cattle Falling on Monday

Live cattle are down $2.50 to $3, with June slipping 60 cents ahead of expiration on Tuesday. Cash trade saw volume pick up late on Friday to $260 live and $408-410 dressed in the north, with a few sales...

LEV26 : 237.375s (unch)
LEQ26 : 243.575s (unch)
LEM26 : 257.400s (unch)
GFU26 : 365.750s (unch)
GFQ26 : 367.475s (unch)
GFV26 : 362.925s (unch)
Hogs Trading Mixed at Midday

Lean hog futures are mixed at midday, with contracts within 50 cents of unchanged. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was back...

HEQ26 : 97.275s (unch)
HEN26 : 93.825s (unch)
HEV26 : 81.525s (unch)
Dangerous Heat and Screwworm Cases Mean Cattle Prices Are Still Bullish. Hog Prices Need a Kick Higher.

Cattle futures bulls are still in the driver seat.

HEQ26 : 97.275s (unch)
GFQ26 : 367.475s (unch)
LEQ26 : 243.575s (unch)
HEQ26 : 97.275s (unch)
Cattle Look to Monday Following Friday Weakness

Live cattle were down 40 cents to $1.42 across most contracts, with June the lone exception, up a nickel. August was down 80 cents last week. Open interest was down 1,120 contracts. Cash trade saw volume...

LEV26 : 237.375s (unch)
LEQ26 : 243.575s (unch)
LEM26 : 257.400s (unch)
GFU26 : 365.750s (unch)
GFQ26 : 367.475s (unch)
GFV26 : 362.925s (unch)
Hogs Look to Short Week

Lean hog futures were $1 to $1.37 higher on Friday, with front months down 2 to up 22 cents. July was $2.10 lower last week. Open interest was up 1,905 contracts on Friday. USDA’s national base hog price...

HEQ26 : 97.275s (unch)
HEN26 : 93.825s (unch)
HEV26 : 81.525s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 339.720
2nd Resistance Point 339.720
1st Resistance Point 339.720
Last Price 339.720s
1st Support Level 339.720
2nd Support Level 339.720
3rd Support Level 339.720

See More

52-Week High 382.800
Last Price 339.720s
Fibonacci 61.8% 334.706
Fibonacci 50% 319.850
Fibonacci 38.2% 304.994
52-Week Low 256.900

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.