Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Nov '22 (GFX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Feeder Cattle Futures Market News and Commentary

Cattle Bounce Higher Ahead of Cattle on Feed Report

Live cattle futures were rallying into the close, with gains of 77 cents to $1.72 on the day, as April was $3.15 higher this week. Cash trade settled in late with $235-236 sales in the North and $235 in the South. The Friday morning Fed Cattle Exchange online auction showed $370 dressed sales on just 38 of the 1,026 head offered, with other bids of $233-235. Feeder cattle futures were in rally mode, up $32.22 to $3.42 at the close, with March $8.27 higher this week. The CME Feeder Cattle Index was up another $1.37 to $362.06 on March 19. 

Cattle on Feed data from Friday afternoon showed a total of 1.611 million head of feeders placed in lots over 1,000 head during February, a 3.67% increase yr/yr. Marketings totaled 1.522 million head, down 7.8% vs. last year. That took the March 1 on feed inventory to 11.549 million head, a 0.24% drop yr/yr and compares to a 1.86% decline on Feb 1.

Commitment of Traders data shows managed money in live cattle futures and options trimmin... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$6,600/6,000
First Notice Date
11/17/22
Expiration Date
11/18/22 (expired)

Seasonal Chart

Feeder Cattle Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
15,606 (-267)
17,803 (-309)
Non-Commercials - Long / Short
29,500 (+669)
20,627 (-12)
Producers - Long / Short
8,089 (-822)
14,906 (-540)
Swap Dealers - Long / Short
5,403 (+354)
783 (+30)
Managed Money - Long / Short
24,691 (+38)
5,317 (-624)
Other Reportables - Long / Short
4,809 (+631)
15,310 (+612)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.300 +0.03%
on 11/16/22
179.775 -2.46%
on 10/24/22
-2.465 (-1.39%)
since 10/18/22
3-Month
172.100 +1.89%
on 10/10/22
190.000 -7.71%
on 08/19/22
-14.140 (-7.46%)
since 08/18/22

More Feeder Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Bounce Higher Ahead of Cattle on Feed Report

Live cattle futures were rallying into the close, with gains of 77 cents to $1.72 on the day, as April was $3.15 higher this week. Cash trade settled in late with $235-236 sales in the North and $235 in...

LEQ26 : 230.825s (+0.75%)
LEM26 : 233.425s (+0.74%)
LEJ26 : 234.050s (+0.33%)
GFJ26 : 351.175s (+0.98%)
GFH26 : 357.750s (+0.70%)
GFK26 : 346.375s (+0.86%)
Hogs Face Pressure on Friday

Lean hog futures were weaker on Friday as contracts were down 20 to 77 cents at the close, with April down $2.175 this week. USDA’s national base hog price was reported at $90.38 on Friday afternoon,...

HEK26 : 95.725s (-0.34%)
HEJ26 : 91.275s (-0.84%)
HEM26 : 104.475s (-0.26%)
Cattle Markets Rebound Sharply in Front of Cattle on Feed

Markets erase Thursday's decline in front of Cattle on Feed.

Shootin' the Bull about influences

The influence of energy prices has impacted all commodity and financial markets. Interest rates have soared and equities starting a fledgling bear market.

Cattle on Feed

Cattle on Feed - 2026-03-20

GFK26 : 346.375s (+0.86%)
LEM26 : 233.425s (+0.74%)
Hogs Slipping Lower on Friday

Lean hog futures are trading with 30 to 65 cents lower in the front months on Friday. USDA’s national base hog price was reported at $91.29 on Friday morning. The CME Lean Hog Index was another 11 cents...

HEK26 : 95.725s (-0.34%)
HEJ26 : 91.275s (-0.84%)
HEM26 : 104.475s (-0.26%)
Cattle Bouncing Ahead of Cattle on Feed Report

Live cattle futures are up $1.17 to $1.90 so far on Friday. Cash trade has been quiet so far this week, with a few $234-235 sales in the North. The Thursday morning Fed Cattle Exchange online auction showed...

LEQ26 : 230.825s (+0.75%)
LEM26 : 233.425s (+0.74%)
LEJ26 : 234.050s (+0.33%)
GFJ26 : 351.175s (+0.98%)
GFH26 : 357.750s (+0.70%)
GFK26 : 346.375s (+0.86%)
Cattle Futures in Limbo

Cattle futures failed against significant resistance yesterday, putting prices at an inflection point into a Cattle on Feed report and a weekend of uncertainty.

Hogs Look to Round Out the Week

Lean hog futures were falling on Thursday, as contracts lost $1.70 to 2.77 in the nearbys. Open interest suggested longs liquidating, down 4,453 contracts. USDA’s national base hog price was reported...

HEK26 : 95.725s (-0.34%)
HEJ26 : 91.275s (-0.84%)
HEM26 : 104.475s (-0.26%)
Cattle Looking to Friday, After Falling on Thursday

Live cattle futures were sliding on Thursday with losses of $2.125 to $2.75. Cash trade has been quiet so far this week. The Thursday morning Fed Cattle Exchange online auction showed no sales on the 1,026...

LEQ26 : 230.825s (+0.75%)
LEM26 : 233.425s (+0.74%)
LEJ26 : 234.050s (+0.33%)
GFJ26 : 351.175s (+0.98%)
GFH26 : 357.750s (+0.70%)
GFK26 : 346.375s (+0.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 175.360
2nd Resistance Point 175.360
1st Resistance Point 175.360
Last Price 175.360s
1st Support Level 175.360
2nd Support Level 175.360
3rd Support Level 175.360

See More

52-Week High 191.425
Fibonacci 61.8% 183.565
Fibonacci 50% 181.138
Fibonacci 38.2% 178.710
Last Price 175.360s
52-Week Low 170.850

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.