Feeder Cattle Nov '22 (GFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFX22 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 99.250 | 241.650 | ||
| High | 175.360 | 101.100 | 243.250 | ||
| Low | 175.360 | 97.150 | 236.250 | ||
| Latest | 175.360s | 97.375s | 236.725s | ||
| Change | -0.490 | -1.425 | -4.925 | ||
| % Change | -0.28% | -1.44% | -2.04% | ||
| Volume | 0 | 32,172 | 38,533 | ||
| 20-Day Average Volume | 1,678 | 24,364 | 31,770 | ||
| Previous Close | 175.850 | 98.800 | 241.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.527 | 101.691 | 242.176 | ||
| 20-Day Raw Stochastic | 1.34% | 2.46% | 17.19% | ||
| 20-Day Relative Strength | 42.05 | 36.98 | 43.23 | ||
| Weighted Alpha | -2.73 | -4.13 | +16.05 | ||
| Today's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 11/11/22 | -2.48% since 06/01/26 | -1.61% since 06/01/26 | ||
| Low | 175.300 on 11/16/22 | 97.150 on 06/08/26 | 233.975 on 06/04/26 | ||
| High | 177.300 on 11/14/22 | 102.275 on 06/03/26 | 245.225 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 10/18/22 | -5.64% since 05/08/26 | -3.02% since 05/08/26 | ||
| Low | 175.300 on 11/16/22 | 97.150 on 06/08/26 | 233.975 on 06/04/26 | ||
| High | 179.775 on 10/24/22 | 106.300 on 05/13/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -7.46% since 08/18/22 | -13.60% since 03/06/26 | +3.26% since 03/06/26 | ||
| Low | 172.100 on 10/10/22 | 97.150 on 06/08/26 | 222.275 on 03/09/26 | ||
| High | 190.000 on 08/19/22 | 113.325 on 03/10/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 05/18/22 | -2.82% since 12/08/25 | +9.25% since 12/08/25 | ||
| Low | 170.850 on 05/20/22 | 97.150 on 06/08/26 | 215.475 on 12/09/25 | ||
| High | 191.425 on 08/17/22 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||