Feeder Cattle Nov '22 (GFX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFX22 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 103.175 | 243.600 | ||
| High | 175.360 | 103.775 | 243.975 | ||
| Low | 175.360 | 102.800 | 241.525 | ||
| Latest | 175.360s | 102.875 | 242.250 | ||
| Change | -0.490 | -0.325 | -1.300 | ||
| % Change | -0.28% | -0.31% | -0.53% | ||
| Volume | 0 | 13,953 | 15,217 | ||
| 20-Day Average Volume | 1,678 | 21,000 | 25,826 | ||
| Previous Close | 175.850 | 103.200 | 243.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.527 | 104.021 | 244.729 | ||
| 20-Day Raw Stochastic | 1.34% | 35.18% | 50.19% | ||
| 20-Day Relative Strength | 42.05 | 42.99 | 52.44 | ||
| Weighted Alpha | -2.73 | +7.56 | +21.79 | ||
| Today's Opinion | 88% Sell | 48% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | 48% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 11/11/22 | +0.91% since 04/15/26 | -3.52% since 04/15/26 | ||
| Low | 175.300 on 11/16/22 | 100.175 on 04/17/26 | 241.525 on 04/22/26 | ||
| High | 177.300 on 11/14/22 | 103.775 on 04/22/26 | 251.900 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 10/18/22 | -1.53% since 03/20/26 | +3.77% since 03/20/26 | ||
| Low | 175.300 on 11/16/22 | 100.175 on 04/17/26 | 232.375 on 03/25/26 | ||
| High | 179.775 on 10/24/22 | 107.850 on 04/06/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.46% since 08/18/22 | -5.29% since 01/22/26 | +4.90% since 01/22/26 | ||
| Low | 172.100 on 10/10/22 | 100.175 on 04/17/26 | 224.225 on 03/09/26 | ||
| High | 190.000 on 08/19/22 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 05/18/22 | +1.66% since 10/22/25 | +4.00% since 10/22/25 | ||
| Low | 170.850 on 05/20/22 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 191.425 on 08/17/22 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||