Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Feeder Cattle Nov '22 (GFX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.300 +0.03%
on 11/16/22
177.300 -1.09%
on 11/14/22
-1.590 (-0.90%)
since 11/11/22
1-Month
175.300 +0.03%
on 11/16/22
179.775 -2.46%
on 10/24/22
-2.465 (-1.39%)
since 10/18/22
3-Month
172.100 +1.89%
on 10/10/22
190.000 -7.71%
on 08/19/22
-14.140 (-7.46%)
since 08/18/22
6-Month
170.850 +2.64%
on 05/20/22
191.425 -8.39%
on 08/17/22
+2.835 (+1.64%)
since 05/18/22
YTD
170.850 +2.64%
on 05/20/22
191.425 -8.39%
on 08/17/22
-7.065 (-3.87%)
since 12/31/21
3-Year
103.950 +73.91%
on 04/06/20
191.425 -8.39%
on 08/17/22
+41.500 (+29.80%)
since 11/18/19
5-Year
103.950 +73.91%
on 04/06/20
191.425 -8.39%
on 08/17/22
+27.475 (+17.92%)
since 11/20/17
10-Year
103.950 +69.17%
on 04/01/20
245.200 -28.28%
on 10/01/14
+30.225 (+20.76%)
since 11/01/12
20-Year
73.950 +137.80%
on 02/01/03
245.200 -28.28%
on 10/01/14
+91.225 (+107.80%)
since 11/01/02

52-Week Key Points

52-Week High 191.425
Fibonacci 61.8% 183.565
Fibonacci 50% 181.138
Fibonacci 38.2% 178.710
Last Price 175.360s
52-Week Low 170.850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.09%
1-Month 3 times -2.46%
3-Month 1 time -7.71%
6-Month 17 times -8.39%
YTD 14 times -8.39%
3-Year 21 times -8.39%
5-Year 20 times -8.39%
10-Year 14 times -28.28%
20-Year 37 times -28.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.03%
1-Month 5 times +0.03%
3-Month 15 times +1.89%
6-Month 2 times +2.64%
YTD 15 times +2.64%
3-Year 8 times +73.91%
5-Year 13 times +73.91%
10-Year 10 times +69.17%
20-Year 3 times +137.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar