Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle Aug '15 (GFQ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.025 cents per pound ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
08/27/15 (-908 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
209.850 unch
on 08/28/15
216.000 -2.85%
on 08/12/15
-1.400 (-0.66%)
since 07/28/15
208.075 +0.85%
on 07/24/15
227.800 -7.88%
on 06/10/15
-15.100 (-6.71%)
since 05/28/15
196.675 +6.70%
on 02/25/15
237.950 -11.81%
on 10/09/14
+2.975 (+1.44%)
since 08/28/14

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Feb 20, 11:29AM CST
Live cattle futures are steady to 15 cents higher in the front months, with deferred contracts lower. Feeder cattle futures are up 30 to 82.5 cents in most nearby contracts. The CME feeder cattle index was up 45 cents on February 15 at $148.15. Wholesale boxed beef values were sharply higher on Tuesday morning. Choice boxes were up $3.20 at $215.77, with Select boxes $3.07 higher at $210.50. Estimated weekly FI cattle slaughter is 596,000 head through Saturday. That is up 5,000 from the previous week and 20,000 head more than the same week last year. Cash trade was $130 across most regions on Friday (up $4), with dressed trade at $205 in the north.Feb 18 Cattle are at $130.250, up $0.150,Apr 18 Cattle are at $127.750, up $0.100,Jun 18 Cattle are at $118.675, unch,Mar 18 Feeder Cattle are at $150.550, up $0.825Apr 18 Feeder Cattle are at $152.700, up $0.300May 18 Feeder Cattle are at $153.250, up $0.425

Most Recent Stories

More News
Rough Start To A New Week

As I type furiously away

Live Cattle Forecast

Bullish upside is expected.

Grain Market Update (2.20.18)

Grains start the week on firm footing going into March option expiration.

Concerns Remain for Argentina

Grain markets monitor the latest forecasts out of Argentina as concernsremain for their crops. Outside markets turn their attention to the stock market after yesterday's holiday to see if the recent...

It Was Not There Earlier!

There is a lot of red ink now that was not...

Redux: Songs For Hard Times

Hard times today? Hardly!

Inflation Money Storms into Commodities- A Crossroads,

Normal 0 false false false EN-US X-NONE X-NONE ...

Five A Day Newsletter

Rather than two postings today I did...

U.S. Dollar Bull and Bear Markets

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar...

Grain Market Update (2.16.18)

Grains are mixed as we get ready for a three day weekend.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 210.517
1st Resistance Point 210.258
Last Price 209.850
1st Support Level 209.833
2nd Support Level 209.667

See More

52-Week High 237.950
Fibonacci 61.8% 222.183
Fibonacci 50% 217.313
Fibonacci 38.2% 212.442
Last Price 209.850
52-Week Low 196.675

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.