Feeder Cattle Aug '15 (GFQ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ15 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 210.150 | 95.575 | 231.000 | ||
| High | 210.350 | 96.125 | 232.775 | ||
| Low | 209.925 | 94.975 | 230.900 | ||
| Latest | 210.000s | 95.000 | 232.200 | ||
| Change | -0.275 | -0.575 | -0.900 | ||
| % Change | -0.13% | -0.60% | -0.39% | ||
| Volume | 866 | 6,878 | 8,443 | ||
| 20-Day Average Volume | 1,921 | 22,216 | 26,756 | ||
| Previous Close | 210.275 | 95.575 | 233.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.091 | 95.109 | 238.902 | ||
| 20-Day Raw Stochastic | 1.23% | 48.99% | 23.52% | ||
| 20-Day Relative Strength | 38.69 | 55.22 | 43.03 | ||
| Weighted Alpha | -1.86 | +16.10 | +14.28 | ||
| Today's Opinion | 96% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 96% Sell | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 08/20/15 | -0.44% since 02/24/26 | -2.84% since 02/24/26 | ||
| Low | 209.925 on 08/27/15 | 95.075 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 213.050 on 08/21/15 | 96.650 on 02/26/26 | 241.900 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 07/27/15 | -2.83% since 02/03/26 | -3.86% since 02/03/26 | ||
| Low | 208.600 on 07/28/15 | 91.125 on 02/13/26 | 228.525 on 03/02/26 | ||
| High | 216.000 on 08/12/15 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -5.16% since 05/27/15 | +12.57% since 12/03/25 | +3.98% since 12/03/25 | ||
| Low | 208.075 on 07/24/15 | 85.000 on 12/04/25 | 222.900 on 12/04/25 | ||
| High | 227.800 on 06/10/15 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.39% since 02/27/15 | +3.44% since 09/03/25 | -3.89% since 09/03/25 | ||
| Low | 199.700 on 03/04/15 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 227.800 on 06/10/15 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||