Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ethanol Chicago Jun '23 (FLM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,936/1,760
First Notice Date
06/30/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

Ethanol Chicago Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Sep 26, 2023

View Chart Details
Commercials - Long / Short
27,079 (+2,937)
36,428 (+3,343)
Non-Commercials - Long / Short
9,417 (+218)
231 (-25)
Producers - Long / Short
26,612 (+2,958)
32,136 (+2,954)
Swap Dealers - Long / Short
202 (+15)
4,027 (+425)
Managed Money - Long / Short
8,160 (-142)
40 (unch)
Other Reportables - Long / Short
1,257 (+360)
191 (-25)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.41500 +3.82%
on 06/07/23
2.55500 -1.87%
on 06/21/23
+0.04714 (+1.92%)
since 05/30/23
3-Month
2.33000 +7.60%
on 05/09/23
2.55500 -1.87%
on 06/21/23
+0.20714 (+9.01%)
since 03/30/23
52-Week
2.00250 +25.20%
on 07/22/22
2.55500 -1.87%
on 06/21/23
+0.33214 (+15.27%)
since 06/30/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Sink as U.S. Gasoline Demand Slumps

November WTI crude oil (CLX23 ) on Wednesday closed down -5.01 (-5.61%), and Nov RBOB gasoline (RBX23 ) closed down -16.21 (-6.87%). Nov WTI crude oil and gasoline prices on Wednesday sold off sharply,...

CLX23 : 84.46 (+0.28%)
RBX23 : 2.2023 (+0.20%)
Nat-Gas Prices Push Higher as Cool U.S. Temps Expected Mid-Month

November Nymex natural gas (NGX23 ) on Wednesday closed +0.013 (+0.44%). Nat-gas prices on Wednesday extended Tuesday's sharp gains and posted an 8-1/2 month nearest-futures high on the outlook for colder...

NGX23 : 2.984 (+0.74%)
Crude Plunges as U.S. Gasoline Demand Slumps

November WTI crude oil (CLX23 ) this morning is down -3.88 (-4.35%), and Nov RBOB gasoline (RBX23 ) is down -12.93 (-5.48%). Nov WTI crude oil and gasoline prices this morning are sharply lower, with crude...

CLX23 : 84.46 (+0.28%)
RBX23 : 2.2023 (+0.20%)
Have Oil Prices Peaked or is This a Temporary Dip?

While the U.S. and Europe continue to favor alternative and renewable fuels, crude oil remains the energy commodity that powers the world. After reaching a low in May 2023, crude oil has moved significantly...

CLX23 : 84.46 (+0.28%)
RBX23 : 2.2023 (+0.20%)
HOX23 : 3.0275 (+0.32%)
With Interest Rates Set to Remain High Into 2025, These 2 Stocks Make Good Sense

Several comments from Federal Reserve officials in Cleveland and Atlanta sent stocks tumbling Tuesday. Unfortunately, interest rates appear likely to remain high until 2025. That will hurt some stocks...

ISRG : 290.28 (+0.78%)
TPL : 1,756.67 (-1.48%)
Global Grains and Oilseeds Production – Weather Risk (WX) Report - 2023-10-03

A fortnightly weather risk outlook on the global production of any (but not limited to) of the following: corn, soy, wheat, rapeseed, sunflower and palm oil – by Marcus Weather Inc.

Crude Posts Moderate Gains on Tight Global Supplies

November WTI crude oil (CLX23 ) on Tuesday closed up +0.41 (+0.46%), and Nov RBOB gasoline (RBX23 ) closed down -5.21 (-2.16%). Nov WTI crude oil and gasoline prices on Tuesday settled mixed, with gasoline...

CLX23 : 84.46 (+0.28%)
RBX23 : 2.2023 (+0.20%)
DXY00 : 106.799s (-0.19%)
Nat-Gas Prices Jump on the Outlook for Colder U.S. Temps

November Nymex natural gas (NGX23 ) on Tuesday closed +0.109 (+3.84%). Nat-gas prices Tuesday recovered from early losses and rallied sharply on the outlook for colder U.S. temperatures to boost heating...

NGX23 : 2.984 (+0.74%)
3 Dividend Energy Stocks to Scoop Up Now

Oil prices are rising again, and OPEC+ is forecasting healthy demand going forward. Here are three top-performing energy stocks with attractive dividend yields to bolster your portfolio as the stock market...

CLX23 : 84.46 (+0.28%)
RBX23 : 2.2023 (+0.20%)
XLE : 85.75 (-3.14%)
FANG : 145.51 (-3.57%)
LNG : 158.95 (-2.25%)
NOG : 37.63 (-4.08%)
CLX23 : 84.46 (+0.28%)
Buy This ETF to Profit From the Semiconductor Industry's Water Crisis

The rise of AI is fueling insatiable demand for semiconductors - and worsening a water shortage that no one on Wall Street seems to be paying attention to. Here are 3 ETFs for investors looking to profit...

TSM : 86.67 (+1.48%)
NVDA : 440.41 (+1.20%)
MU : 68.11 (+0.41%)
INTC : 35.93 (+0.67%)
FIW : 81.76 (+1.35%)
PHO : 52.69 (+1.33%)
CGW : 45.57 (+0.91%)
MSFT : 318.95 (+1.77%)
TSLA : 261.16 (+5.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.50714
2nd Resistance Point 2.50714
1st Resistance Point 2.50714
Last Price 2.50714s
1st Support Level 2.50714
2nd Support Level 2.50714
3rd Support Level 2.50714

See More

52-Week High 2.55500
Last Price 2.50714s
Fibonacci 61.8% 2.34395
Fibonacci 50% 2.27875
Fibonacci 38.2% 2.21356
52-Week Low 2.00250

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar