Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ethanol Chicago Jun '23 (FLM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.50714 unch
on 06/30/23
2.54250 -1.39%
on 06/27/23
-0.04036 (-1.58%)
since 06/23/23
1-Month
2.41500 +3.82%
on 06/07/23
2.55500 -1.87%
on 06/21/23
+0.04714 (+1.92%)
since 05/30/23
3-Month
2.33000 +7.60%
on 05/09/23
2.55500 -1.87%
on 06/21/23
+0.20714 (+9.01%)
since 03/30/23
6-Month
2.10000 +19.39%
on 01/11/23
2.55500 -1.87%
on 06/21/23
+0.17214 (+7.37%)
since 12/30/22
YTD
2.10000 +19.39%
on 01/11/23
2.55500 -1.87%
on 06/21/23
+0.17214 (+7.37%)
since 12/30/22
52-Week
2.00250 +25.20%
on 07/22/22
2.55500 -1.87%
on 06/21/23
+0.33214 (+15.27%)
since 06/30/22
3-Year
1.15000 +99.13%
on 08/03/20
3.45000 -33.62%
on 11/22/21
+0.82250 (+56.05%)
since 07/06/20
5-Year
0.80500 +184.47%
on 03/30/20
3.45000 -33.62%
on 11/22/21
+0.89000 (+63.57%)
since 07/09/18
10-Year
0.80500 +211.45%
on 04/01/20
3.45000 -27.33%
on 11/01/21
+0.13134 (+5.53%)
since 06/01/13

52-Week Key Points

52-Week High 2.55500
Last Price 2.50714s
Fibonacci 61.8% 2.34395
Fibonacci 50% 2.27875
Fibonacci 38.2% 2.21356
52-Week Low 2.00250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.39%
1-Month 6 times -1.87%
3-Month 14 times -1.87%
6-Month 18 times -1.87%
YTD 18 times -1.87%
52-Week 24 times -1.87%
3-Year 25 times -33.62%
5-Year 26 times -33.62%
10-Year 4 times -27.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times +3.82%
3-Month 5 times +7.60%
6-Month 7 times +19.39%
YTD 7 times +19.39%
52-Week 5 times +25.20%
3-Year 4 times +99.13%
5-Year 17 times +184.47%
10-Year 14 times +211.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar