Ethanol Chicago Jun '23 (FLM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLM23 | CLG26 | HOG26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 56.77 | 2.1665 | ||
| High | 2.50714 | 56.85 | 2.1803 | ||
| Low | 2.50714 | 55.81 | 2.1353 | ||
| Latest | 2.50714s | 55.82 | 2.1361 | ||
| Change | -0.01286 | +0.01 | -0.0027 | ||
| % Change | -0.51% | +0.02% | -0.13% | ||
| Volume | 20 | 57,042 | 4,314 | ||
| 20-Day Average Volume | 343 | 154,073 | 40,178 | ||
| Previous Close | 2.52000 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48567 | 57.90 | 2.2573 | ||
| 20-Day Raw Stochastic | 65.81% | 18.55% | 5.87% | ||
| 20-Day Relative Strength | 58.82 | 39.41 | 38.17 | ||
| Weighted Alpha | +19.28 | -17.17 | -4.80 | ||
| Today's Opinion | 64% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 06/23/23 | -2.77% since 12/11/25 | -3.67% since 12/11/25 | ||
| Low | 2.50714 on 06/30/23 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.54250 on 06/27/23 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.92% since 05/30/23 | -7.56% since 11/18/25 | -16.35% since 11/18/25 | ||
| Low | 2.41500 on 06/07/23 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.55500 on 06/21/23 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +9.01% since 03/30/23 | -10.51% since 09/18/25 | -6.57% since 09/18/25 | ||
| Low | 2.33000 on 05/09/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.55500 on 06/21/23 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +7.37% since 12/30/22 | -17.44% since 06/18/25 | -10.77% since 06/18/25 | ||
| Low | 2.10000 on 01/11/23 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.55500 on 06/21/23 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||