Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago May '25 (FLK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,831/2,574
First Notice Date
05/30/25
Expiration Date
05/30/25 (expired)

Seasonal Chart

Ethanol Chicago May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
23,227 (+1,292)
28,734 (+2,303)
Non-Commercials - Long / Short
7,561 (+1,131)
2,008 (+119)
Producers - Long / Short
20,968 (+1,161)
25,268 (+2,260)
Swap Dealers - Long / Short
1,514 (+98)
2,721 (+10)
Managed Money - Long / Short
5,523 (+313)
1,593 (+185)
Other Reportables - Long / Short
2,038 (+818)
415 (-66)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.70500 +1.59%
on 05/14/25
1.78500 -2.96%
on 05/02/25
-0.05792 (-3.24%)
since 04/30/25
3-Month
1.69000 +2.49%
on 03/04/25
1.83500 -5.61%
on 03/20/25
-0.01542 (-0.88%)
since 02/28/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Drove Gold and Silver to Record Highs This Weekend?

The three certainties in life these days are death, taxes, and the US president causing global chaos in markets over the weekend.

$NASX : 23,515.39 (-0.06%)
SIH26 : 93.235 (+5.31%)
GCY00 : 4,673.27 (+1.67%)
$INX : 6,940.01 (-0.06%)
NGG26 : 3.523 (+13.54%)
Iran Tensions Underpin Crude Oil Prices

February WTI crude oil (CLG26 ) on Friday closed up +0.25 (+0.42%), and February RBOB gasoline (RBG26 ) closed up +0.0014 (+0.08%). Crude oil and gasoline prices settled higher on Friday, recovering some...

CLH26 : 59.01 (-0.56%)
RBH26 : 1.8076 (-0.34%)
Abundant Nat-Gas Supplies Pressure Prices

February Nymex natural gas (NGG26 ) on Friday closed down by -0.025 (-0.80%), Feb nat-gas prices settled lower on Friday but remained above Thursday's 3-month nearest-futures low. Abundant US supplies...

NGH26 : 2.941 (+9.01%)
Crude Oil Prices Supported by Lingering Iran Risk

February WTI crude oil (CLG26 ) today is up +0.71 (+1.20%), and February RBOB gasoline (RBG26 ) is up +0.0136 (+0.76%). Crude oil and gasoline prices are moving higher today as they recover some of Thursday's...

CLH26 : 59.01 (-0.56%)
RBH26 : 1.8076 (-0.34%)
The AI Pick-and-Shovel Trade Hiding in Plain Sight: Stocks & ETFs to Invest in Water

As Microsoft unveils a new community-friendly face on its data center land grab, our top technical strategist explains the ‘Mad Max’-style investing thesis bubbling up under the surface.

MSFT : 459.86 (+0.70%)
CGW : 65.53 (+0.17%)
AQWA : 19.80 (+0.68%)
FIW : 115.75 (-0.06%)
PHO : 74.33 (-0.03%)
UUUU : 21.94 (+4.88%)
GEV : 681.55 (+6.12%)
VLTO : 102.67 (-0.49%)
XYL : 146.13 (+0.91%)
LEU : 331.03 (+8.14%)
ECL : 277.07 (-0.24%)
‘It Makes No Sense To Me’: Nvidia’s Jensen Huang Slams Americans Who ‘Vilified Energy,’ Praises Trump for ‘Sticking His Neck Out’

Jensen Huang outlines how energy capacity underpins AI leadership, reframing U.S.–China competition as an infrastructure and industrial challenge.

NVDA : 186.23 (-0.44%)
META : 620.25 (-0.09%)
GOOGL : 330.00 (-0.84%)
GOOG : 330.34 (-0.85%)
FSLR : 243.73 (+0.04%)
ORCL : 191.09 (+0.65%)
SMR : 20.19 (+6.83%)
OKLO : 94.95 (+3.83%)
NEE : 83.63 (+1.75%)
Crude Oil Prices Fall Sharply as Chances of a US Attack on Iran Ease

February WTI crude oil (CLG26 ) on Thursday closed down -2.83 (-4.56%), and February RBOB gasoline (RBG26 ) closed down -0.0466 (-2.55%). Crude oil and gasoline prices sold off sharply on Thursday as geopolitical...

CLH26 : 59.01 (-0.56%)
RBH26 : 1.8076 (-0.34%)
DXY00 : 99.132 (-0.26%)
Nat-Gas Prices Recover on Forecasts for Below-Normal US Temps

February Nymex natural gas (NGG26 ) on Thursday closed up by +0.008 (+0.26%), Feb nat-gas prices recovered from a 3-month nearest-futures low on Thursday and settled slightly higher as forecasts for below-normal...

NGH26 : 2.941 (+9.01%)
Energy Commodities in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond?

The composite of energy commodities moved lower in Q4 2025 and in the year that ended on December 31, 2025. While crude oil, oil products, crack spreads, and Chicago ethanol swaps declined, Rotterdam coal...

CLG26 : 59.00 (-0.74%)
LUG26 : 95.45 (-1.04%)
QAH26 : 63.76 (-0.58%)
RBG26 : 1.7804 (-0.27%)
FLG26 : 1.54000s (+0.65%)
NGG26 : 3.523 (+13.54%)
HOG26 : 2.2672 (+1.32%)
Don’t Trade the Venezuela Headlines. Why We’re Skipping Oil Majors to Zero In on These Energy Stocks Instead.

Instead of names like Exxon and ConocoPhillips, check out downstream refiners and shipping stocks, says our top chart expert.

TNK : 60.14 (+0.55%)
MPC : 175.63 (-1.10%)
CLG26 : 59.00 (-0.74%)
FRO : 26.29 (+1.31%)
PSX : 138.28 (-1.24%)
XOM : 129.89 (+0.59%)
JBBF26 : 10.954s (-1.48%)
VLO : 183.46 (-0.61%)
STNG : 59.08 (+1.22%)
CMBT.BB : 9.720 (-3.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.73208
2nd Resistance Point 1.73208
1st Resistance Point 1.73208
Last Price 1.73208s
1st Support Level 1.73208
2nd Support Level 1.73208
3rd Support Level 1.73208

See More

52-Week High 1.90750
Fibonacci 61.8% 1.77284
Last Price 1.73208s
Fibonacci 50% 1.73125
Fibonacci 38.2% 1.68965
52-Week Low 1.55500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar