Ethanol Chicago May '25 (FLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK25 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 96.78 | 3.8933 | ||
| High | 1.73208 | 99.58 | 4.0219 | ||
| Low | 1.73208 | 96.25 | 3.8688 | ||
| Latest | 1.73208s | 99.15 | 4.0062 | ||
| Change | -0.00042 | +4.74 | +0.1978 | ||
| % Change | -0.02% | +5.02% | +5.19% | ||
| Volume | 0 | 79,720 | 3,636 | ||
| 20-Day Average Volume | 419 | 438,759 | 46,813 | ||
| Previous Close | 1.73250 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.73123 | 98.41 | 4.0172 | ||
| 20-Day Raw Stochastic | 33.85% | 44.14% | 43.95% | ||
| 20-Day Relative Strength | 45.11 | 57.15 | 57.54 | ||
| Weighted Alpha | -1.51 | +69.74 | +104.58 | ||
| Today's Opinion | 48% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 05/22/25 | -1.07% since 04/01/26 | -1.41% since 04/01/26 | ||
| Low | 1.73208 on 05/30/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 1.74250 on 05/27/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 04/30/25 | +8.28% since 03/09/26 | +18.70% since 03/09/26 | ||
| Low | 1.70500 on 05/14/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.78500 on 05/02/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 02/28/25 | +68.83% since 01/09/26 | +90.87% since 01/09/26 | ||
| Low | 1.69000 on 03/04/25 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 1.83500 on 03/20/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +5.45% since 11/27/24 | +63.58% since 10/09/25 | +84.30% since 10/09/25 | ||
| Low | 1.62750 on 12/02/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.90750 on 02/18/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||