Ethanol Chicago May '25 (FLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK25 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 102.70 | 4.0805 | ||
| High | 1.73208 | 102.70 | 4.0843 | ||
| Low | 1.73208 | 88.66 | 3.5538 | ||
| Latest | 1.73208s | 95.35 | 3.7892 | ||
| Change | -0.00042 | -6.92 | -0.2410 | ||
| % Change | -0.02% | -6.77% | -5.98% | ||
| Volume | 0 | 282,551 | 30,707 | ||
| 20-Day Average Volume | 419 | 294,638 | 46,009 | ||
| Previous Close | 1.73250 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.73123 | 94.84 | 3.7620 | ||
| 20-Day Raw Stochastic | 33.85% | 50.16% | 55.80% | ||
| 20-Day Relative Strength | 45.11 | 52.49 | 53.48 | ||
| Weighted Alpha | -1.51 | +67.23 | +98.57 | ||
| Today's Opinion | 48% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 05/22/25 | -11.12% since 04/29/26 | -7.89% since 04/29/26 | ||
| Low | 1.73208 on 05/30/25 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 1.74250 on 05/27/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 04/30/25 | -3.52% since 04/06/26 | -4.91% since 04/06/26 | ||
| Low | 1.70500 on 05/14/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.78500 on 05/02/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 02/28/25 | +51.01% since 02/06/26 | +66.02% since 02/06/26 | ||
| Low | 1.69000 on 03/04/25 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 1.83500 on 03/20/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +5.45% since 11/27/24 | +60.01% since 11/06/25 | +69.80% since 11/06/25 | ||
| Low | 1.62750 on 12/02/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.90750 on 02/18/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||