Ethanol Chicago May '25 (FLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK25 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 93.39 | 3.6115 | ||
| High | 1.73208 | 93.69 | 3.6275 | ||
| Low | 1.73208 | 91.52 | 3.5577 | ||
| Latest | 1.73208s | 91.93 | 3.5676 | ||
| Change | -0.00042 | -1.96 | -0.0537 | ||
| % Change | -0.02% | -2.09% | -1.48% | ||
| Volume | 0 | 20,423 | 1,888 | ||
| 20-Day Average Volume | 419 | 207,806 | 35,773 | ||
| Previous Close | 1.73250 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.73123 | 97.15 | 3.8104 | ||
| 20-Day Raw Stochastic | 33.85% | 30.82% | 23.25% | ||
| 20-Day Relative Strength | 45.11 | 49.67 | 48.83 | ||
| Weighted Alpha | -1.51 | +65.56 | +89.63 | ||
| Today's Opinion | 48% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 05/22/25 | -11.66% since 05/19/26 | -11.85% since 05/19/26 | ||
| Low | 1.73208 on 05/30/25 | 89.41 on 05/26/26 | 3.5577 on 05/27/26 | ||
| High | 1.74250 on 05/27/25 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 04/30/25 | +0.61% since 04/27/26 | -3.38% since 04/27/26 | ||
| Low | 1.70500 on 05/14/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1.78500 on 05/02/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 02/28/25 | +39.03% since 02/27/26 | +45.40% since 02/27/26 | ||
| Low | 1.69000 on 03/04/25 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 1.83500 on 03/20/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.45% since 11/27/24 | +57.66% since 11/26/25 | +66.83% since 11/26/25 | ||
| Low | 1.62750 on 12/02/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.90750 on 02/18/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||