Ethanol Chicago May '25 (FLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK25 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 94.46 | 4.1028 | ||
| High | 1.73208 | 94.80 | 4.1110 | ||
| Low | 1.73208 | 92.47 | 3.9797 | ||
| Latest | 1.73208s | 94.20 | 4.1011 | ||
| Change | -0.00042 | -1.35 | +0.0047 | ||
| % Change | -0.02% | -1.41% | +0.11% | ||
| Volume | 0 | 49,392 | 2,626 | ||
| 20-Day Average Volume | 419 | 401,173 | 65,193 | ||
| Previous Close | 1.73250 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.73123 | 81.82 | 3.2251 | ||
| 20-Day Raw Stochastic | 33.85% | 60.17% | 83.98% | ||
| 20-Day Relative Strength | 45.11 | 68.53 | 77.90 | ||
| Weighted Alpha | -1.51 | +51.67 | +105.31 | ||
| Today's Opinion | 48% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 05/22/25 | -3.39% since 03/13/26 | +8.31% since 03/13/26 | ||
| Low | 1.73208 on 05/30/25 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 1.74250 on 05/27/25 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 04/30/25 | +41.24% since 02/20/26 | +66.26% since 02/20/26 | ||
| Low | 1.70500 on 05/14/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 1.78500 on 05/02/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 02/28/25 | +66.21% since 12/19/25 | +97.68% since 12/19/25 | ||
| Low | 1.69000 on 03/04/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1.83500 on 03/20/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +5.45% since 11/27/24 | +52.48% since 09/19/25 | +85.07% since 09/19/25 | ||
| Low | 1.62750 on 12/02/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.90750 on 02/18/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||