Ethanol Chicago May '25 (FLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLK25 | CLG26 | HOG26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 56.42 | 2.0662 | ||
| High | 1.73208 | 56.92 | 2.0870 | ||
| Low | 1.73208 | 55.97 | 2.0580 | ||
| Latest | 1.73208s | 56.81 | 2.0818 | ||
| Change | -0.00042 | +0.82 | +0.0251 | ||
| % Change | -0.02% | +1.46% | +1.22% | ||
| Volume | 0 | 48,911 | 4,582 | ||
| 20-Day Average Volume | 419 | 210,550 | 44,425 | ||
| Previous Close | 1.73250 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.73123 | 57.18 | 2.1414 | ||
| 20-Day Raw Stochastic | 33.85% | 48.62% | 15.70% | ||
| 20-Day Relative Strength | 45.11 | 45.92 | 39.99 | ||
| Weighted Alpha | -1.51 | -17.48 | -11.50 | ||
| Today's Opinion | 48% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 05/22/25 | -1.03% since 12/31/25 | -1.83% since 12/31/25 | ||
| Low | 1.73208 on 05/30/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 1.74250 on 05/27/25 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -3.24% since 04/30/25 | -3.07% since 12/08/25 | -8.52% since 12/08/25 | ||
| Low | 1.70500 on 05/14/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1.78500 on 05/02/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -0.88% since 02/28/25 | -7.56% since 10/08/25 | -7.66% since 10/08/25 | ||
| Low | 1.69000 on 03/04/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1.83500 on 03/20/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +5.45% since 11/27/24 | -10.70% since 07/08/25 | -8.36% since 07/08/25 | ||
| Low | 1.62750 on 12/02/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1.90750 on 02/18/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||