Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Ethanol Chicago May '25 (FLK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
05/30/25
Expiration Date
05/30/25 (expired)

Seasonal Chart

Ethanol Chicago May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
39,078 (+2,240)
46,547 (+2,105)
Non-Commercials - Long / Short
9,553 (-17)
1,994 (+153)
Producers - Long / Short
36,497 (+2,378)
42,981 (+2,033)
Swap Dealers - Long / Short
1,421 (+10)
2,406 (+220)
Managed Money - Long / Short
6,915 (-157)
652 (+99)
Other Reportables - Long / Short
2,638 (+140)
1,342 (+54)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.70500 +1.59%
on 05/14/25
1.78500 -2.96%
on 05/02/25
-0.05792 (-3.24%)
since 04/30/25
3-Month
1.69000 +2.49%
on 03/04/25
1.83500 -5.61%
on 03/20/25
-0.01542 (-0.88%)
since 02/28/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Just Exploded Overnight | Why $5,000/$100 May Be Next | Metals Minute Phil Streible Blue Line Futures - Wed May 6, 6:15AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 653)

A sunset over a fuel tanker by Sebastian via Pixabay
Crude Oil Prices Retreat as Middle East Tensions Ease Barchart - Tue May 5, 2:18PM CDT

June WTI crude oil (CLM26 ) on Tuesday closed down -4.15 (-3.90%), and June RBOB gasoline (RBM26 ) closed down -0.1176 (-3.15%). Crude oil and gasoline prices settled sharply lower on Tuesday as the ceasefire...

CLM26 : 95.40 (-6.72%)
RBM26 : 3.4398 (-4.99%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Abundant US Nat-Gas Supplies Pressures Prices Barchart - Tue May 5, 2:16PM CDT

June Nymex natural gas (NGM26 ) on Tuesday closed down -0.079 (-2.76%). Nat-gas prices retreated on Tuesday as flows to US liquefied natural gas (LNG) export terminals fell to the lowest level in more...

NGM26 : 2.722 (-2.37%)
Two oil barrels on ground by Phototreat via iStock
Crude Oil Prices Tumble as Middle East Ceasefire Holds Barchart - Tue May 5, 10:29AM CDT

June WTI crude oil (CLM26 ) today is down -4.54 (-4.27%), and June RBOB gasoline (RBM26 ) is down -0.1140 (-3.05%). Crude oil and gasoline prices are sharply lower today as the ceasefire in the Middle...

CLM26 : 95.40 (-6.72%)
RBM26 : 3.4398 (-4.99%)
Silver bullion by SonerCdem via iStock
Gold Defends $4,500 | Silver to Play Catch-up? | Sell in May & Go Away? Metals Minute Phil Streible Blue Line Futures - Tue May 5, 6:32AM CDT

Staying ahead of Gold, Silver, Copper, and the Commodities markets has never been easier

Dry cracked soil with El Niño text by Vaclav Volrab via Shutterstock
When you add El Niño to cool May weather... where do natural gas prices go? Best Weather Inc. - Mon May 4, 5:13PM CDT

We've seen this before... better pay attention to history

NGM26 : 2.722 (-2.37%)
UNG : 10.46 (-1.69%)
BOIL : 12.59 (-3.75%)
KOLD : 26.82 (+3.75%)
Strait of Hormuz by artemegorovv via Shutterstock
Crude Oil Prices Surge as Iran Tensions Heat Up Barchart - Mon May 4, 2:22PM CDT

June WTI crude oil (CLM26 ) on Monday closed up +4.48 (+4.39%), and June RBOB gasoline (RBM26 ) closed up +0.1430 (+3.98%). Crude oil and gasoline prices recovered from overnight losses and moved sharply...

CLM26 : 95.40 (-6.72%)
RBM26 : 3.4398 (-4.99%)
Natural gas close up burner by Freer Law via iStock
Cold US Temps and Strength in Crude Oil Lifts Nat-Gas Prices Barchart - Mon May 4, 2:20PM CDT

June Nymex natural gas (NGM26 ) on Monday closed up +0.087 (+3.13%). Nat-gas prices rallied to a 4-week nearest-futures high on Monday and settled sharply higher. Nat-gas prices have support on the outlook...

NGM26 : 2.722 (-2.37%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Crude Oil Prices Surge as Middle East Tensions Flare Up Barchart - Mon May 4, 10:41AM CDT

June WTI crude oil (CLM26 ) today is up +3.18 (+3.12%), and June RBOB gasoline (RBM26 ) is up +0.1323 (+3.68%). Crude oil and gasoline prices recovered from overnight losses and moved sharply higher on...

CLM26 : 95.40 (-6.72%)
RBM26 : 3.4398 (-4.99%)
Image by allstars via Shutterstock
Headlines Whipsaw Gold & Silver Overnight | Here's What You Need to Watch | Metals Minute Phil Streible Blue Line Futures - Mon May 4, 6:38AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 651)

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

See More

Related instruments

Symbol Latest Change
FLK25 1.73208s -0.00042
Ethanol Chicago May '25
FLM26 2.02500s -0.02000
Ethanol Chicago
CLM26 95.35 -6.92
Crude Oil WTI
HOM26 3.7892 -0.2410
ULSD NY Harbor
RBM26 3.4376 -0.1830
Gasoline RBOB
NGM26 2.722 -0.066
Natural Gas
QAN26 102.04 -7.83
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.73208
2nd Resistance Point 1.73208
1st Resistance Point 1.73208
Last Price 1.73208s
1st Support Level 1.73208
2nd Support Level 1.73208
3rd Support Level 1.73208

See More

52-Week High 1.90750
Fibonacci 61.8% 1.77284
Last Price 1.73208s
Fibonacci 50% 1.73125
Fibonacci 38.2% 1.68965
52-Week Low 1.55500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.