Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Feb '25 (FLG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,172/3,793
First Notice Date
02/28/25
Expiration Date
02/28/25 (expired)

Seasonal Chart

Ethanol Chicago Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
34,994 (+2,344)
43,997 (+3,516)
Non-Commercials - Long / Short
9,967 (+1,338)
1,023 (+41)
Producers - Long / Short
32,944 (+2,354)
39,466 (+2,871)
Swap Dealers - Long / Short
1,491 (-9)
3,972 (+646)
Managed Money - Long / Short
9,003 (+1,189)
182 (-226)
Other Reportables - Long / Short
964 (+149)
841 (+267)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.73500 +0.91%
on 02/06/25
1.79250 -2.32%
on 02/18/25
+0.04337 (+2.54%)
since 01/28/25
3-Month
1.55250 +12.78%
on 12/02/24
1.79250 -2.32%
on 02/18/25
+0.18087 (+11.52%)
since 11/27/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Plunge on Hopes for a Quick End to Iran War or at least a G-7 Oil Stockpile Release

April WTI crude oil (CLJ26 ) on Tuesday closed down -11.32 (-11.94%) at $83.45, and April RBOB gasoline (RBJ26 ) closed down -0.1681 (-5.99%). April WTI crude oil on Monday rallied to a 3.75-year nearest-futures...

CLJ26 : 86.86 (-8.35%)
RBK26 : 2.6754 (-3.19%)
Just Off CNBC: Crude Oil Volatility Is Screaming!

Just off CNBC’s Power Lunch: Crude oil volatility is signaling heightened activity across markets, with Phil Streible breaking down what traders are watching next in the cross‑asset landscape.

Crude Prices Plunge as President Trump Insists War Will End Soon

April WTI crude oil (CLJ26 ) is down -10.78 (-11.37%), and April RBOB gasoline (RBJ26 ) is down -0.1752 (-6.24%). April WTI crude oil on Monday rallied to a 3.75-year nearest-futures high of $119.48 but...

CLJ26 : 86.86 (-8.35%)
RBK26 : 2.6754 (-3.19%)
Crude Swings 39% in Historic Session as War Headlines Whipsaw Oil

A historic day in Crude yesterday with unprecedented volatility. The May contract made highs of 113.41, +25.89 [+30%] before falling to lows of 79.00 [-9.73%]. This comes out to a whopping trading range...

Nat-Gas Prices Fall Back on Trump Comments

April Nymex natural gas (NGJ26 ) on Monday closed down -0.066 (-2.07%), giving back part of last Friday's rally of +6.09%. April nat-gas prices on Monday rallied to a 5-week high but then fell back and...

NGJ26 : 3.048 (-2.31%)
Crude Prices Surge after Israel Bombs Iranian Fuel Depots

April WTI crude oil (CLJ26 ) on Monday closed up +3.87 (+4.26%), and April RBOB gasoline (RBJ26 ) closed up +0.0618 (+2.25%). April WTI crude oil on Monday rallied to a 3.75-year nearest-futures high...

CLJ26 : 86.86 (-8.35%)
RBK26 : 2.6754 (-3.19%)
Chart of the Day: Tallying Up the Costs in Oil Markets

Just how much will surging crude oil prices cost investors – and the global economy? Let’s try to tally up the costs so far...and explore what might happen next.

CLJ26 : 86.86 (-8.35%)
Crude Prices Surge after Israel Bombs Iranian Fuel Depots

April WTI crude oil (CLJ26 ) today is up +5.49 (+6.04%), and April RBOB gasoline (RBJ26 ) is up +0.0878 (+3.25%). Crude oil and gasoline prices today are sharply higher after Israel on Saturday bombed...

CLJ26 : 86.86 (-8.35%)
RBK26 : 2.6754 (-3.19%)
You Get Oil Right, You Get a Lot of Things Right

There’s an old saying in the trading world: “You get the dollar right, you get a lot of things right.” This week, it seems to be: “You get oil right, you get a lot of things right.” Oliver Sloup...

Is Kinder Morgan Stock Outperforming the Dow?

Kinder Morgan has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects.

KMI : 32.99 (-0.93%)
$DOWI : 47,673.67 (-0.14%)
WMB : 73.84 (+0.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.75087
2nd Resistance Point 1.75087
1st Resistance Point 1.75087
Last Price 1.75087s
1st Support Level 1.75087
2nd Support Level 1.75087
3rd Support Level 1.75087

See More

52-Week High 1.79250
Last Price 1.75087s
Fibonacci 61.8% 1.67599
Fibonacci 50% 1.64000
Fibonacci 38.2% 1.60401
52-Week Low 1.48750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar