Ethanol Chicago Feb '25 (FLG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG25 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 71.86 | 3.5606 | ||
| High | 1.75087 | 72.56 | 3.5712 | ||
| Low | 1.75087 | 71.16 | 3.5000 | ||
| Latest | 1.75087s | 72.27 | 3.5669 | ||
| Change | -0.00163 | +0.19 | -0.0047 | ||
| % Change | -0.09% | +0.26% | -0.13% | ||
| Volume | 50 | 42,274 | 3,344 | ||
| 20-Day Average Volume | 172 | 226,139 | 46,866 | ||
| Previous Close | 1.75250 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76067 | 73.45 | 3.2613 | ||
| 20-Day Raw Stochastic | 27.60% | 21.16% | 72.41% | ||
| 20-Day Relative Strength | 54.97 | 41.21 | 55.89 | ||
| Weighted Alpha | +4.38 | +11.50 | +71.67 | ||
| Today's Opinion | 16% Buy | 32% Sell | 48% Buy | ||
| Previous Opinion | 16% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 02/21/25 | +5.17% since 07/02/26 | +11.84% since 07/02/26 | ||
| Low | 1.75000 on 02/26/25 | 67.82 on 07/06/26 | 3.1660 on 07/06/26 | ||
| High | 1.77750 on 02/24/25 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/25 | -18.23% since 06/10/26 | -0.56% since 06/10/26 | ||
| Low | 1.73500 on 02/06/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.79250 on 02/18/25 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 11/27/24 | -11.10% since 04/10/26 | +6.74% since 04/10/26 | ||
| Low | 1.55250 on 12/02/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.79250 on 02/18/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 08/28/24 | +23.53% since 01/09/26 | +70.73% since 01/09/26 | ||
| Low | 1.48750 on 09/20/24 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 1.79250 on 02/18/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||