Ethanol Chicago Feb '25 (FLG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG25 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 75.17 | 3.7221 | ||
| High | 1.75087 | 76.06 | 3.7569 | ||
| Low | 1.75087 | 74.24 | 3.6794 | ||
| Last | 1.75087s | 75.14 | 3.7076 | ||
| Change | -0.00163 | -0.63 | -0.0629 | ||
| Percent Change | -0.09% | -0.83% | -1.67% | ||
| Volume | 50 | 30,295 | 1,288 | ||
| 20-Day Average Volume | 172 | 283,675 | 44,090 | ||
| Previous | 1.75250 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76067 | 81.00 | 3.9257 | ||
| 20-Day Raw Stochastic | 27.60% | 19.46% | 32.60% | ||
| 20-Day Relative Strength | 54.97 | 44.81 | 49.86 | ||
| Weighted Alpha | +4.38 | +19.16 | +77.31 | ||
| Today's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 02/21/25 | -11.06% since 07/29/26 | -12.47% since 07/29/26 | ||
| Low | 1.75000 on 02/26/25 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 1.77750 on 02/24/25 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/25 | +9.42% since 07/02/26 | +18.61% since 07/02/26 | ||
| Low | 1.73500 on 02/06/25 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 1.79250 on 02/18/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 11/27/24 | -16.46% since 05/05/26 | +2.35% since 05/05/26 | ||
| Low | 1.55250 on 12/02/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.79250 on 02/18/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 08/28/24 | +22.05% since 02/05/26 | +65.11% since 02/05/26 | ||
| Low | 1.48750 on 09/20/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 1.79250 on 02/18/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||