Ethanol Chicago Feb '25 (FLG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLG25 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 94.46 | 4.1028 | ||
| High | 1.75087 | 94.80 | 4.1531 | ||
| Low | 1.75087 | 92.47 | 3.9797 | ||
| Latest | 1.75087s | 94.27 | 4.1226 | ||
| Change | -0.00163 | -1.28 | +0.0262 | ||
| % Change | -0.09% | -1.34% | +0.64% | ||
| Volume | 50 | 74,882 | 3,729 | ||
| 20-Day Average Volume | 172 | 402,426 | 65,251 | ||
| Previous Close | 1.75250 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76067 | 81.87 | 3.2306 | ||
| 20-Day Raw Stochastic | 27.60% | 62.16% | 89.60% | ||
| 20-Day Relative Strength | 54.97 | 69.98 | 80.82 | ||
| Weighted Alpha | +4.38 | +53.92 | +112.84 | ||
| Today's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 02/21/25 | -2.36% since 03/13/26 | +11.26% since 03/13/26 | ||
| Low | 1.75000 on 02/26/25 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 1.77750 on 02/24/25 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/25 | +42.74% since 02/20/26 | +70.80% since 02/20/26 | ||
| Low | 1.73500 on 02/06/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 1.79250 on 02/18/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 11/27/24 | +67.97% since 12/19/25 | +103.07% since 12/19/25 | ||
| Low | 1.55250 on 12/02/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1.79250 on 02/18/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 08/28/24 | +54.09% since 09/19/25 | +90.12% since 09/19/25 | ||
| Low | 1.48750 on 09/20/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.79250 on 02/18/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||