[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Jan '23 (FLF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
12/30/22
Expiration Date
02/02/23 (expired)

Seasonal Chart

Ethanol Chicago Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
38,430 (+1,107)
44,129 (+384)
Non-Commercials - Long / Short
7,137 (-555)
1,324 (+131)
Producers - Long / Short
36,246 (+1,085)
41,068 (+209)
Swap Dealers - Long / Short
1,214 (+33)
2,091 (+186)
Managed Money - Long / Short
5,391 (-192)
277 (+28)
Other Reportables - Long / Short
1,746 (-363)
1,047 (+103)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.14750 +2.01%
on 01/11/23
2.28000 -3.92%
on 01/03/23
-0.13942 (-5.98%)
since 12/30/22
3-Month
2.08000 +5.32%
on 12/08/22
2.41000 -9.10%
on 11/07/22
-0.18442 (-7.77%)
since 11/01/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: Summary: Technical support has held at 65.66-66.30***...

Bloom Energy Just Entered a $25 Billion Pact for AI Infrastructure. What This Means for BE Stock.

Bloom Energy expanded its partnership with Brookfield Asset Management to a $25 billion financing framework to support rapid fuel-cell-based power deployment for AI infrastructure projects.

BE : 270.89 (-6.43%)
ORCL : 140.27 (-1.56%)
BAM : 45.87 (+1.04%)
What to Expect From EQT Corporation's Next Quarterly Earnings Report

EQT Corporation will release its second-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

XLE : 53.22 (+0.78%)
$SPX : 7,483.24 (unch)
EQT : 52.61 (+0.25%)
Crude Oil Prices Recover as the Dollar Weakens

August WTI crude oil (CLQ26 ) on Thursday closed up +0.11 (+0.16%), and August RBOB gasoline (RBQ26 ) closed down -0.0279 (-0.95%). Crude oil and gasoline prices settled mixed on Thursday. Crude oil recovered...

CLQ26 : 68.63 (-0.09%)
RBQ26 : 2.9493 (+1.10%)
Nat-Gas Prices Retreat as US Storage Levels Build

August Nymex natural gas (NGQ26 ) on Thursday closed down -0.024 (-0.75%). Nat-gas prices slid to a 2-week low on Thursday and settled lower after weekly US nat-gas storage rose more than expected. The...

NGQ26 : 3.246 (+1.56%)
Grain Crushings

Grain Crushings2026-07-02

FLQ26 : 1.89500s (+0.80%)
ZCPAUS.CM : 3.9269 (+0.09%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 441-4s (-0.17%)
XBX26 : 230.75 (+0.87%)
XEU26 : 67.17 (-1.26%)
XVU26 : 2,313s (-0.86%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3031 (+0.26%)
Crude Prices Tumble as Global Oil Supplies Normalize

August WTI crude oil (CLQ26 ) today is down -0.91 (-1.33%), and August RBOB gasoline (RBQ26 ) is down -0.0758 (-2.57%). Crude oil and gasoline prices extended their three-week-long slide today, with crude...

CLQ26 : 68.63 (-0.09%)
RBQ26 : 2.9493 (+1.10%)
Energy Update - Morning Express - Blue Line Futures

***Abbreviated reports until Wednesday July 8th - Wednesday report scheduled for late afternoon - other reports to follow the regular schedule. Update: (abbreviated report) Key Headlines: China...

This Global Utility Stock Looks Very Cheap Right Now as It Invests Nearly $2 Billion in the U.S. Energy Buildout

National Grid is investing $1.75 billion in a U.S. power grid company.

MSFT : 390.49 (+1.62%)
CVX : 169.20 (+2.12%)
NGG : 82.85 (+3.33%)
Back-to-Back Upgrades Signal Rising Institutional Support for FuelCell Energy Stock

FuelCell Energy has received a "Buy" from R. Riley just days after Jefferies' stock upgrade.

FCEL : 28.11 (-11.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.19058
2nd Resistance Point 2.19058
1st Resistance Point 2.19058
Last Price 2.19058s
1st Support Level 2.19058
2nd Support Level 2.19058
3rd Support Level 2.19058

See More

52-Week High 2.52750
Fibonacci 61.8% 2.32695
Fibonacci 50% 2.26500
Fibonacci 38.2% 2.20305
Last Price 2.19058s
52-Week Low 2.00250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.