Ethanol Chicago Jan '23 (FLF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLF23 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 68.43 | 3.1793 | ||
| High | 2.19058 | 69.26 | 3.2585 | ||
| Low | 2.19058 | 68.08 | 3.1663 | ||
| Latest | 2.19058s | 68.61s | 3.2531 | ||
| Change | unch | -0.08 | +0.0709 | ||
| % Change | unch | -0.12% | +2.23% | ||
| Volume | 0 | 48,048 | 6,971 | ||
| 20-Day Average Volume | 331 | 200,693 | 43,473 | ||
| Previous Close | 2.19058 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19943 | 76.65 | 3.2655 | ||
| 20-Day Raw Stochastic | 36.66% | 6.07% | 33.82% | ||
| 20-Day Relative Strength | 47.32 | 34.21 | 46.90 | ||
| Weighted Alpha | -9.78 | +3.81 | +52.57 | ||
| Today's Opinion | 56% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/25/23 | -0.91% since 06/26/26 | +4.81% since 06/26/26 | ||
| Low | 2.19000 on 01/30/23 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 2.19058 on 02/01/23 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -5.98% since 12/30/22 | -26.01% since 06/03/26 | -13.91% since 06/03/26 | ||
| Low | 2.14750 on 01/11/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 2.28000 on 01/03/23 | 92.73 on 06/08/26 | 3.7863 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -7.77% since 11/01/22 | -16.86% since 04/02/26 | -2.61% since 04/02/26 | ||
| Low | 2.08000 on 12/08/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 2.41000 on 11/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.06% since 08/01/22 | +20.22% since 01/02/26 | +59.45% since 01/02/26 | ||
| Low | 2.03250 on 08/08/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 2.41000 on 11/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||