Ethanol Chicago Jan '23 (FLF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLF23 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 83.67 | 4.1646 | ||
| High | 2.19058 | 83.78 | 4.2554 | ||
| Low | 2.19058 | 82.25 | 4.1509 | ||
| Last | 2.19058s | 83.15 | 4.2406 | ||
| Change | unch | -0.38 | +0.0653 | ||
| Percent Change | unch | -0.45% | +1.56% | ||
| Volume | 0 | 134,870 | 36,215 | ||
| 20-Day Average Volume | 331 | 192,923 | 38,374 | ||
| Previous | 2.19058 | 83.53 | 4.1753 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19943 | 81.47 | 4.1019 | ||
| 20-Day Raw Stochastic | 36.66% | 70.46% | 77.50% | ||
| 20-Day Relative Strength | 47.32 | 54.14 | 61.18 | ||
| Weighted Alpha | -9.78 | +37.03 | +109.56 | ||
| Today's Opinion | 56% Sell | 24% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/25/23 | -4.23% since 08/21/26 | -3.09% since 08/21/26 | ||
| Low | 2.19000 on 01/30/23 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 2.19058 on 02/01/23 | 86.57 on 08/24/26 | 4.3555 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -5.98% since 12/30/22 | +8.05% since 07/28/26 | +10.40% since 07/28/26 | ||
| Low | 2.14750 on 01/11/23 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 2.28000 on 01/03/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -7.77% since 11/01/22 | +0.75% since 05/28/26 | +25.19% since 05/28/26 | ||
| Low | 2.08000 on 12/08/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2.41000 on 11/07/22 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +5.06% since 08/01/22 | +29.03% since 02/27/26 | +74.96% since 02/27/26 | ||
| Low | 2.03250 on 08/08/22 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 2.41000 on 11/07/22 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||