Ethanol Chicago Jan '23 (FLF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLF23 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 98.06 | 4.1472 | ||
| High | 2.19058 | 99.17 | 4.3500 | ||
| Low | 2.19058 | 94.41 | 4.0774 | ||
| Latest | 2.19058s | 96.31 | 4.1729 | ||
| Change | unch | +0.85 | +0.1841 | ||
| % Change | unch | +0.89% | +4.62% | ||
| Volume | 0 | 389,658 | 29,241 | ||
| 20-Day Average Volume | 331 | 388,821 | 65,583 | ||
| Previous Close | 2.19058 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19943 | 80.50 | 3.1478 | ||
| 20-Day Raw Stochastic | 36.66% | 66.01% | 90.24% | ||
| 20-Day Relative Strength | 47.32 | 72.04 | 80.91 | ||
| Weighted Alpha | -9.78 | +58.30 | +113.70 | ||
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/25/23 | +2.16% since 03/12/26 | +13.64% since 03/12/26 | ||
| Low | 2.19000 on 01/30/23 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 2.19058 on 02/01/23 | 99.95 on 03/16/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -5.98% since 12/30/22 | +45.73% since 02/19/26 | +69.76% since 02/19/26 | ||
| Low | 2.14750 on 01/11/23 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 2.28000 on 01/03/23 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -7.77% since 11/01/22 | +71.38% since 12/19/25 | +103.68% since 12/19/25 | ||
| Low | 2.08000 on 12/08/22 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.41000 on 11/07/22 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +5.06% since 08/01/22 | +57.22% since 09/19/25 | +90.69% since 09/19/25 | ||
| Low | 2.03250 on 08/08/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.41000 on 11/07/22 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||