Ethanol Chicago Jan '23 (FLF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLF23 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 96.78 | 3.8933 | ||
| High | 2.19058 | 97.88 | 3.9065 | ||
| Low | 2.19058 | 96.25 | 3.8688 | ||
| Latest | 2.19058s | 97.09 | 3.8972 | ||
| Change | unch | +2.68 | +0.0888 | ||
| % Change | unch | +2.84% | +2.33% | ||
| Volume | 0 | 6,461 | 238 | ||
| 20-Day Average Volume | 331 | 435,101 | 46,646 | ||
| Previous Close | 2.19058 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19943 | 98.29 | 4.0116 | ||
| 20-Day Raw Stochastic | 36.66% | 37.22% | 33.73% | ||
| 20-Day Relative Strength | 47.32 | 55.83 | 56.03 | ||
| Weighted Alpha | -9.78 | +64.00 | +96.37 | ||
| Today's Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/25/23 | -3.37% since 04/01/26 | -4.17% since 04/01/26 | ||
| Low | 2.19000 on 01/30/23 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 2.19058 on 02/01/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.98% since 12/30/22 | +5.76% since 03/09/26 | +15.38% since 03/09/26 | ||
| Low | 2.14750 on 01/11/23 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 2.28000 on 01/03/23 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -7.77% since 11/01/22 | +64.91% since 01/09/26 | +85.53% since 01/09/26 | ||
| Low | 2.08000 on 12/08/22 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 2.41000 on 11/07/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +5.06% since 08/01/22 | +59.79% since 10/09/25 | +79.14% since 10/09/25 | ||
| Low | 2.03250 on 08/08/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.41000 on 11/07/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||