Ethanol Chicago Jan '23 (FLF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLF23 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 80.04 | 4.0123 | ||
| High | 2.19058 | 85.57 | 4.2230 | ||
| Low | 2.19058 | 79.92 | 4.0123 | ||
| Latest | 2.19058s | 84.49 | 4.1982 | ||
| Change | unch | +5.23 | +0.1852 | ||
| % Change | unch | +6.60% | +4.62% | ||
| Volume | 0 | 205,472 | 19,885 | ||
| 20-Day Average Volume | 331 | 266,589 | 42,395 | ||
| Previous Close | 2.19058 | 79.26 | 4.0130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19943 | 78.52 | 3.7633 | ||
| 20-Day Raw Stochastic | 36.66% | 68.04% | 93.07% | ||
| 20-Day Relative Strength | 47.32 | 55.33 | 66.53 | ||
| Weighted Alpha | -9.78 | +40.25 | +111.71 | ||
| Today's Opinion | 56% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/25/23 | -2.03% since 07/22/26 | +3.45% since 07/22/26 | ||
| Low | 2.19000 on 01/30/23 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 2.19058 on 02/01/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -5.98% since 12/30/22 | +20.82% since 06/29/26 | +35.02% since 06/29/26 | ||
| Low | 2.14750 on 01/11/23 | 67.12 on 07/02/26 | 3.0746 on 06/30/26 | ||
| High | 2.28000 on 01/03/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.77% since 11/01/22 | -4.27% since 04/29/26 | +16.72% since 04/29/26 | ||
| Low | 2.08000 on 12/08/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.41000 on 11/07/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +5.06% since 08/01/22 | +34.99% since 01/29/26 | +84.30% since 01/29/26 | ||
| Low | 2.03250 on 08/08/22 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 2.41000 on 11/07/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||