Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Jan '23 (FLF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 0.00000 98.06 4.1472    
High 2.19058 99.17 4.3500    
Low 2.19058 94.41 4.0774    
Latest 2.19058s 96.31 4.1729    
Change unch +0.85 +0.1841    
% Change unch +0.89% +4.62%    
Volume 0 389,658 29,241    
20-Day Average Volume 331 388,821 65,583    
Previous Close 2.19058 95.46 3.9888    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 2.19943 80.50 3.1478    
20-Day Raw Stochastic 36.66% 66.01% 90.24%    
20-Day Relative Strength 47.32 72.04 80.91    
Weighted Alpha -9.78 +58.30 +113.70    
Today's Opinion 56% Sell 80% Buy 100% Buy    
Previous Opinion 56% Sell 88% Buy 100% Buy    
Last Month's Opinion 56% Buy 96% Buy 88% Buy    
Performance  
5-Days  
%Chg +0.03% since 01/25/23 +2.16% since 03/12/26 +13.64% since 03/12/26    
Low 2.19000 on 01/30/23 91.09 on 03/13/26 3.5509 on 03/13/26    
High 2.19058 on 02/01/23 99.95 on 03/16/26 4.3500 on 03/19/26    
1-Month  
%Chg -5.98% since 12/30/22 +45.73% since 02/19/26 +69.76% since 02/19/26    
Low 2.14750 on 01/11/23 63.57 on 02/26/26 2.3925 on 02/23/26    
High 2.28000 on 01/03/23 113.41 on 03/09/26 4.3500 on 03/19/26    
3-Month  
%Chg -7.77% since 11/01/22 +71.38% since 12/19/25 +103.68% since 12/19/25    
Low 2.08000 on 12/08/22 55.57 on 01/07/26 2.0140 on 01/07/26    
High 2.41000 on 11/07/22 113.41 on 03/09/26 4.3500 on 03/19/26    
6-Month  
%Chg +5.06% since 08/01/22 +57.22% since 09/19/25 +90.69% since 09/19/25    
Low 2.03250 on 08/08/22 54.97 on 12/16/25 2.0140 on 01/07/26    
High 2.41000 on 11/07/22 113.41 on 03/09/26 4.3500 on 03/19/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar