Ethanol Chicago Jan '23 (FLF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLF23 | CLF26 | HOF26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 59.70 | 2.3221 | ||
| High | 2.19058 | 60.50 | 2.3800 | ||
| Low | 2.19058 | 59.42 | 2.3161 | ||
| Latest | 2.19058s | 60.08s | 2.3629s | ||
| Change | unch | +0.41 | +0.0592 | ||
| % Change | unch | +0.69% | +2.57% | ||
| Volume | 0 | 226,964 | 57,099 | ||
| 20-Day Average Volume | 331 | 245,836 | 69,712 | ||
| Previous Close | 2.19058 | 59.67 | 2.3037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19943 | 59.26 | 2.4090 | ||
| 20-Day Raw Stochastic | 36.66% | 73.04% | 25.31% | ||
| 20-Day Relative Strength | 47.32 | 51.75 | 50.46 | ||
| Weighted Alpha | -9.78 | -8.29 | +9.90 | ||
| Today's Opinion | 56% Sell | Hold | 32% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/25/23 | +2.61% since 11/28/25 | +2.60% since 11/28/25 | ||
| Low | 2.19000 on 01/30/23 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 2.19058 on 02/01/23 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.98% since 12/30/22 | +1.11% since 11/05/25 | -1.18% since 11/05/25 | ||
| Low | 2.14750 on 01/11/23 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 2.28000 on 01/03/23 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -7.77% since 11/01/22 | -1.56% since 09/05/25 | +5.28% since 09/05/25 | ||
| Low | 2.08000 on 12/08/22 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 2.41000 on 11/07/22 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +5.06% since 08/01/22 | -0.64% since 06/05/25 | +13.31% since 06/05/25 | ||
| Low | 2.03250 on 08/08/22 | 55.99 on 10/20/25 | 2.0737 on 06/06/25 | ||
| High | 2.41000 on 11/07/22 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||