Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol New York Dec '24 (FHZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
01/03/25 (expired)

Seasonal Chart

Ethanol New York Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6675 +5.03%
on 12/03/24
1.7514 unch
on 01/02/25
+0.1039 (+6.31%)
since 12/02/24
3-Month
1.5900 +10.15%
on 10/16/24
1.7850 -1.88%
on 11/18/24
+0.1064 (+6.47%)
since 10/02/24

More Ethanol New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Futures Have Taken a Dramatic Turn - What’s Next?

The crude oil futures market has shifted dramatically in recent weeks as geopolitical risks collide with technical breakouts and fundamental supply/demand dynamics.

3 Oil Stocks To Buy On Rising Oil Prices

Rising oil prices are a major growth catalyst for Big Oil dividend stocks.

Crude Oil Sharply Higher as Iran War Disrupts Global Supplies

April WTI crude oil (CLJ26 ) on Tuesday closed up +3.33 (+4.67%), and April RBOB gasoline (RBJ26 ) closed up +0.0868 (+3.66%). Crude oil and gasoline prices rallied sharply for a second day on Tuesday,...

CLJ26 : 75.46 (+1.21%)
RBJ26 : 2.4724 (+0.61%)
$DXY : 99.13 (+0.08%)
Nat-Gas Prices Rally on Global Supply Disruptions

April Nymex natural gas (NGJ26 ) on Tuesday closed up by +0.094 (+3.18%). April nat-gas prices settled sharply higher on Tuesday on the outlook for increased demand for US nat-gas supplies. On Monday,...

NGJ26 : 3.026 (-0.92%)
Crude Oil Prices Soar as Strait of Hormuz Closed to Tanker Traffic

April WTI crude oil (CLJ26 ) today is up +5.66 (+7.95%), and April RBOB gasoline (RBJ26 ) is up +0.1189 (+5.02%). Crude oil and gasoline prices are sharply higher today for a second day, with crude posting...

CLJ26 : 75.46 (+1.21%)
RBJ26 : 2.4724 (+0.61%)
$DXY : 99.13 (+0.08%)
Oil Breaks Higher as Iran Targets Regional Energy Assets

**Daily chart shown above is a front-month continuous as May futures no longer contain applicable levels The war is expanding rapidly. While US strikes on Iran have been our bull thesis for close to two...

Who stands to gain from the conflict in the Middle East?

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

Crude Oil Sharply Higher on War in Iran

April WTI crude oil (CLJ26 ) on Monday closed up +4.21 (+6.28%), and April RBOB gasoline (RBJ26 ) closed up +0.0851 (+3.72%). Crude oil and gasoline prices rallied sharply on Monday, with crude posting...

CLJ26 : 75.46 (+1.21%)
RBJ26 : 2.4724 (+0.61%)
$DXY : 99.13 (+0.08%)
Nat-Gas Prices Jump as Iran War May Boost US LNG Exports

April Nymex natural gas (NGJ26 ) on Monday closed up by +0.101 (+3.53%). April nat-gas prices settled sharply higher on Monday on the outlook for increased demand for US nat-gas supplies. Qatar shut its...

NGJ26 : 3.026 (-0.92%)
Grain Crushings

Grain Crushings - 2026-03-02

FLJ26 : 1.80000s (-0.55%)
ZCPAUS.CM : 4.0575 (+0.25%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 446-2 (-0.06%)
XBM26 : 201.25s (+1.26%)
XEU26 : 70.59 (+0.16%)
XVK26 : 2,374s (-0.13%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4075 (+0.61%)

Key Turning Points

3rd Resistance Point 1.7514
2nd Resistance Point 1.7514
1st Resistance Point 1.7514
Last Price 1.7514s
1st Support Level 1.7514
2nd Support Level 1.7514
3rd Support Level 1.7514

See More

52-Week High 1.8125
Last Price 1.7514s
Fibonacci 61.8% 1.7256
Fibonacci 50% 1.6988
Fibonacci 38.2% 1.6719
52-Week Low 1.5850

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar