Ethanol New York Dec '24 (FHZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHZ24 | CLJ26 | HOJ26 | ||
| Company | Ethanol New York | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 66.31 | 2.5246 | ||
| High | 1.7514 | 67.15 | 2.5542 | ||
| Low | 1.7514 | 66.07 | 2.5133 | ||
| Latest | 1.7514s | 66.51 | 2.5443 | ||
| Change | unch | +0.20 | +0.0251 | ||
| % Change | unch | +0.30% | +1.00% | ||
| Volume | 0 | 97,260 | 22,011 | ||
| 20-Day Average Volume | 0 | 244,137 | 61,366 | ||
| Previous Close | 1.7514 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7330 | 64.08 | 2.3809 | ||
| 20-Day Raw Stochastic | 100.00% | 92.64% | 97.65% | ||
| 20-Day Relative Strength | 59.14 | 62.12 | 64.79 | ||
| Weighted Alpha | N/A | +8.56 | +23.37 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/24/24 | +7.20% since 02/17/26 | +10.23% since 02/17/26 | ||
| Low | 1.7450 on 12/27/24 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 1.7514 on 01/02/25 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +6.31% since 12/02/24 | +9.79% since 01/23/26 | +11.99% since 01/23/26 | ||
| Low | 1.6675 on 12/03/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 1.7514 on 01/02/25 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +6.47% since 10/02/24 | +14.40% since 11/24/25 | +13.84% since 11/24/25 | ||
| Low | 1.5900 on 10/16/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.7850 on 11/18/24 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +0.95% since 08/16/24 | +6.78% since 08/22/25 | +15.63% since 08/22/25 | ||
| Low | 1.5850 on 09/20/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.8125 on 08/29/24 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||