[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Wheat FOB May '26 (F3K26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Australian Wheat FOB [Platts]
Contract Size
50 Metric Tons
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
05/29/26 (17 days)

Seasonal Chart

Australian Wheat FOB May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
265.50 +5.08%
on 04/13/26
279.00 unch
on 05/11/26
+13.50 (+5.08%)
since 04/10/26
3-Month
257.00 +8.56%
on 03/09/26
279.00 unch
on 05/11/26
+19.75 (+7.62%)
since 02/11/26

More Australian Wheat FOB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallies on Monday, with Crop Conditions Deteriorating

The wheat complex closed Monday with gains across all three markets. Chicago SRW was 10 ¾ 15 cents higher across the board on Monday. KC HRW futures were up 8 ½ to 12 ¼ cents at the close, with front...

KEN26 : 696-4 (+1.49%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 632-6 (+1.69%)
ZWN26 : 641-6 (+1.22%)
Corn Closes with Monday Gains

Corn futures closed the Monday session with contracts up 3 to 5 cents across most contracts. The CmdtyView national average Cash Corn price was up 4 cents to $4.34 3/4. USDA reported a couple private...

ZCZ26 : 497-2 (-0.10%)
ZCN26 : 474-6 (-0.11%)
ZCK26 : 460-6s (+0.99%)
ZCPZ26US.CM : 4.5973 (+0.94%)
ZCPAUS.CM : 4.3382 (+0.98%)
Soybeans Gains Holding on Monday’s Midday

Soybeans saw gains of 2 ¼ to 5 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 5 1/4 cents at $11.46 1/2. Soymeal futures were up $1.90 to $5.40, with Soy Oil...

ZSPAUS.CM : 11.4629 (+0.51%)
ZLN26 : 73.99 (+0.34%)
ZMN26 : 325.7 (+0.28%)
ZSPX26US.CM : 11.2821 (+0.49%)
ZSX26 : 1197-4 (+0.23%)
ZSK26 : 1199-6s (+0.46%)
ZSN26 : 1215-2 (+0.19%)
Hogs Bounce Back

Hogs recover off of Friday's lows

Shootin' the Bull about undercutting both producers and processors

It was anticipated for there to be a reduction in processing or production capacity sooner, than later. Either would have helped to curtail the continual bidding higher to make sure inventory wound up...

Crop Progress

Crop Progress - 2026-05-11

MWN26 : 6.9675 (+1.49%)
ZSN26 : 1215-2 (+0.19%)
XBQ26 : 218.00s (+0.93%)
XEU26 : 70.29 (+0.16%)
SWQ26 : 437.30s (+1.23%)
ZSBAUS.CM : -0.6671 (+1.23%)
ZON26 : 352-6 (-0.49%)
ZRN26 : 12.205 (-0.20%)
MLU26 : 208.25s (+0.97%)
Y2K26 : 2,662s (unch)
ZCN26 : 474-6 (-0.11%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Bulls Wobble as Crude Oil Prices Slump. What to Watch Next.

Crude oil prices are actually bullish for the grain markets. Grain traders should soon start to realize that.

ZSN26 : 1215-2 (+0.19%)
KEN26 : 696-4 (+1.49%)
ZMN26 : 325.7 (+0.28%)
ZWN26 : 641-6 (+1.22%)
ZWN26 : 641-6 (+1.22%)
CLM26 : 99.16 (+1.11%)
ZLN26 : 73.99 (+0.34%)
ZMN26 : 325.7 (+0.28%)
ZSN26 : 1215-2 (+0.19%)
ZLN26 : 73.99 (+0.34%)
KEN26 : 696-4 (+1.49%)
ZCN26 : 474-6 (-0.11%)
Soybeans Gains Holding on Monday’s Midday

Soybeans are trading with 5 to 7 cent gains at midday. The cmdtyView national average Cash Bean price is up 6 1/4 cents at $11.47 3/4. Soymeal futures is up $5.10 to $6.20, with Soy Oil futures 20 to 75...

ZSPAUS.CM : 11.4629 (+0.51%)
ZLN26 : 73.99 (+0.34%)
ZMN26 : 325.7 (+0.28%)
ZSPX26US.CM : 11.2821 (+0.49%)
ZSX26 : 1197-4 (+0.23%)
ZSK26 : 1199-6s (+0.46%)
ZSN26 : 1215-2 (+0.19%)
Wheat Holding onto Monday Gains

The wheat complex is rallying on Monday, with gains across the three markets. Chicago SRW futures are posting 13 to 15 cent gains in the front months on Monday. There was single delivery issued against...

KEN26 : 696-4 (+1.49%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 632-6 (+1.69%)
ZWN26 : 641-6 (+1.22%)
Corn Posting Midday Gains on Monday

Corn futures are trading with contracts up 4 to 5 ½ cents across the nearbys on Monday. The CmdtyView national average Cash Corn price is up 4 1/2 cents to $4.34 1/4. USDA reported a couple private export...

ZCZ26 : 497-2 (-0.10%)
ZCN26 : 474-6 (-0.11%)
ZCK26 : 460-6s (+0.99%)
ZCPZ26US.CM : 4.5973 (+0.94%)
ZCPAUS.CM : 4.3382 (+0.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 279.00
2nd Resistance Point 279.00
1st Resistance Point 279.00
Last Price 279.00s
1st Support Level 279.00
2nd Support Level 279.00
3rd Support Level 279.00

See More

52-Week High 279.00
Last Price 279.00s
Fibonacci 61.8% 267.54
Fibonacci 50% 264.00
Fibonacci 38.2% 260.46
52-Week Low 249.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.