Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Wheat FOB Mar '26 (F3H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Australian Wheat FOB [Platts]
Contract Size
50 Metric Tons
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
03/31/26 (expired)

Seasonal Chart

Australian Wheat FOB Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
258.00 +1.94%
on 03/03/26
263.25 -0.09%
on 03/25/26
+6.50 (+2.53%)
since 02/27/26
3-Month
249.50 +5.41%
on 01/21/26
263.25 -0.09%
on 03/25/26
+10.75 (+4.26%)
since 12/26/25
52-Week
246.00 +6.91%
on 10/24/25
272.00 -3.31%
on 04/04/25
-3.00 (-1.13%)
since 03/28/25

More Australian Wheat FOB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Should We Expect From USDA Tuesday?

Quarterly grain stocks (as of March 1) and annual prospective plantings numbers will be released at noon (ET) Tuesday.

$DXY : 100.25 (-0.26%)
$INX : 6,343.72 (unch)
May Corn

Technical Analysis of the May Corn Futures Contract

ZCK26 : 454-0 (-0.38%)
Soybeans Pull Back to Steady into Monday’s Close

Soybeans saw weakness late on Monday as front months came back to close with fractionally mixed action. The cmdtyView national average Cash Bean price was up 3/4 cent at $10.87 3/4. Soymeal futures were...

ZSPAUS.CM : 10.8842 (+0.15%)
ZLK26 : 68.45 (-0.03%)
ZMK26 : 316.6 (+0.54%)
ZSPX26US.CM : 10.7669 (+0.01%)
ZSX26 : 1144-4 (+0.04%)
ZSK26 : 1162-2 (+0.22%)
ZSN26 : 1177-4 (+0.21%)
Wheat Closes Mixed on Monday

The wheat complex posted mixed action on Monday, with KC the weakest. Chicago SRW futures were mostly fractionally to 2 ¾ cents higher. KC HRW futures were down 6 to 7 cents reverting from some recent...

KEN26 : 642-4 (+0.27%)
KEK26 : 629-0 (+0.44%)
MWK26 : 6.5125 (-0.12%)
ZWK26 : 609-2 (+0.37%)
ZWN26 : 620-2 (+0.24%)
Corn Faces Pressure on Monday

Corn futures saw some pressure on Monday ahead of the end of March USDA reports on Tuesday, with contract closing down 3 ½ to 6 ¼ cents. The CmdtyView national average Cash Corn price was down 6 cents...

ZCZ26 : 481-4 (-0.52%)
ZCN26 : 465-2 (-0.48%)
ZCK26 : 454-0 (-0.38%)
ZCPZ26US.CM : 4.4429 (-1.36%)
ZCPAUS.CM : 4.1412 (-1.28%)
Hog Rally Stalls and Pulls Back

Hogs test resistance and pulls back to close below it

Shootin' the Bull about higher prices

After the run up on the opening, there wasn't much left to the market.

Agricultural Prices

Agricultural Prices - 2026-03-30

KGK26 : 0.7019s (unch)
ZSK26 : 1162-2 (+0.22%)
KIK26 : 315.00 (unch)
XBM26 : 208.50 (+0.12%)
KOM26 : 4,828s (+1.17%)
SWQ26 : 451.30 (-0.51%)
ZSBAUS.CM : -0.7383 (-1.18%)
ZOK26 : 351-2 (+0.07%)
BJK26 : 1.6800 (+0.12%)
ZMK26 : 316.6 (+0.54%)
MLK26 : 203.75 (unch)
ZCK26 : 454-0 (-0.38%)
Mark Your Calendars: Grain Traders Brace for Major USDA Data Points Tuesday

USDA grain market report days don’t come any bigger than Tuesday’s planting intentions and quarterly grain stocks reports.

KEK26 : 629-0 (+0.44%)
ZCK26 : 454-0 (-0.38%)
ZWK26 : 609-2 (+0.37%)
ZSK26 : 1162-2 (+0.22%)
ZWK26 : 609-2 (+0.37%)
$DXY : 100.25 (-0.26%)
CLK26 : 103.15 (+0.26%)
ESM26 : 6,457.25 (+1.08%)
KEK26 : 629-0 (+0.44%)
ZCK26 : 454-0 (-0.38%)
CLK26 : 103.15 (+0.26%)
ZSK26 : 1162-2 (+0.22%)
Wheat Showing Mixed Action on Monday

The wheat complex is showing mixed action on Monday, with KC the weakest. Chicago SRW futures are 6 to 7 cents higher at midday. KC HRW futures are down 2 to 3 cents reverting from some recent strength....

KEN26 : 642-4 (+0.27%)
KEK26 : 629-0 (+0.44%)
MWK26 : 6.5125 (-0.12%)
ZWK26 : 609-2 (+0.37%)
ZWN26 : 620-2 (+0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 263.00
2nd Resistance Point 263.00
1st Resistance Point 263.00
Last Price 263.00s
1st Support Level 263.00
2nd Support Level 263.00
3rd Support Level 263.00

See More

52-Week High 272.00
Last Price 263.00s
Fibonacci 61.8% 262.07
Fibonacci 50% 259.00
Fibonacci 38.2% 255.93
52-Week Low 246.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.