Australian Wheat FOB Mar '26 (F3H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F3H26 | ZCK26 | ZSK26 | ||
| Company | Australian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 263.00 | 455-4 | 1159-0 | ||
| High | 263.00 | 456-6 | 1164-0 | ||
| Low | 263.00 | 454-0 | 1157-2 | ||
| Latest | 263.00s | 454-2 | 1162-2 | ||
| Change | unch | -1-4 | +2-4 | ||
| % Change | unch | -0.33% | +0.22% | ||
| Volume | 0 | 31,397 | 10,052 | ||
| 20-Day Average Volume | 0 | 219,233 | 135,797 | ||
| Previous Close | 263.00 | 455-6 | 1159-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.01 | 459-3 | 1178-1 | ||
| 20-Day Raw Stochastic | 92.86% | 39.16% | 17.91% | ||
| 20-Day Relative Strength | 70.07 | 50.58 | 51.56 | ||
| Weighted Alpha | -0.26 | -1.80 | +14.06 | ||
| Today's Opinion | 80% Buy | Hold | 16% Buy | ||
| Previous Opinion | 96% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 03/24/26 | -1.78% since 03/24/26 | +0.61% since 03/24/26 | ||
| Low | 263.00 on 03/31/26 | 454-0 on 03/31/26 | 1151-4 on 03/25/26 | ||
| High | 263.25 on 03/25/26 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 02/27/26 | +1.28% since 02/27/26 | -0.75% since 02/27/26 | ||
| Low | 258.00 on 03/03/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 263.25 on 03/25/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 12/26/25 | -0.87% since 12/26/25 | +7.17% since 12/26/25 | ||
| Low | 249.50 on 01/21/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 263.25 on 03/25/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.06% since 09/26/25 | +1.40% since 09/26/25 | +9.29% since 09/26/25 | ||
| Low | 246.00 on 10/24/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 263.25 on 03/25/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||