Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '25 (DXZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Slips as T-Note Yields Fall

The dollar index (DXY00) on Friday fell by -0.21%.  The dollar moved lower on Friday as a decline in the 10-year T-note yield to a 4-month low has weakened the dollar's interest rate differentials.  Losses in the dollar were limited on Friday due to stronger-than-expected US economic reports on Jan PPI, the Feb MNI Chicago PMI, and Dec construction spending.  Also, Friday's equity market slump boosted liquidity demand for the dollar. 

US Jan PPI final demand rose +0.5% m/m and +2.9% y/y, stronger than expectations of +0.3% m/m and +2.6% y/y.  Jan PPI ex-food and energy rose +3.6% y/y, stronger than expectations of +3.0% y/y and the largest increase in 10 months.

The US Feb MNI Chicago PMI unexpectedly rose by 3.7 points to 57.7, stronger than expectations of a decline to 52.1 and the fastest pace of expansion in 3.75 years.

US Dec construction spending rose +0.3% m/m, stronger than expectations of +0.2% m/m.

Swaps markets are discounting the odds at 6% for a... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/15/25
Expiration Date
12/15/25 (expired)

Seasonal Chart

U.S. Dollar Index Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
8,312 (+1,218)
5,730 (-670)
Non-Commercials - Long / Short
13,295 (-2,121)
15,084 (-4)
Dealers / Intermediary - Long / Short
3,419 (-40)
896 (+3)
Asset / Manager - Long / Short
2,815 (+51)
6,364 (-529)
Leveraged Funds - Long / Short
12,120 (-774)
11,270 (+268)
Other Reportables - Long / Short
2,785 (-46)
1,816 (-322)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.135 +0.03%
on 12/11/25
100.350 -2.17%
on 11/20/25
-1.031 (-1.04%)
since 11/14/25
3-Month
95.845 +2.42%
on 09/17/25
100.350 -2.17%
on 11/20/25
+1.268 (+1.31%)
since 09/15/25

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips as T-Note Yields Fall

The dollar index (DXY00 ) on Friday fell by -0.21%. The dollar moved lower on Friday as a decline in the 10-year T-note yield to a 4-month low has weakened the dollar's interest rate differentials. Losses...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Dollar Under Pressure from Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.06%. The dollar is slightly lower today as a decline in the 10-year T-note yield to a 2.75-month low has weakened the dollar's interest rate differentials....

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
GBP/USD Pullback Deepens After Failed Breakout

Cable has seen a pretty nice reversal after hitting a new high around 1.3869, moved above the 2025 high, before the market turned lower. Notice that this current weakness has already extended below the...

Dollar Rebounds on US Labor Market Strength

The dollar index (DXY00 ) on Thursday rose by +0.08%. The dollar recovered from overnight losses on Thursday and turned higher after weekly US jobless claims rose less than expected, a sign of labor market...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Dollar Recovers as Stocks Retreat

The dollar index (DXY00 ) today is up +0.18%. The dollar recovered from overnight losses and turned higher after weekly US jobless claims rose less than expected, a sign of labor market strength. The...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Dollar Falls as Stocks Rally

The dollar index (DXY00 ) on Wednesday fell by -0.16%. The dollar moved lower on Wednesday amid a stronger yuan, which rallied to a 2.75-year high. Also, comments on Tuesday evening by President Trump...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Dollar Slips on Yuan Strength and US Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.07%. The dollar is slightly lower today amid a stronger yuan, which has rallied to a 2.75-year high against the dollar. Also, comments on Tuesday evening...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)
Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.608s (-0.19%)
GCJ26 : 5,247.9s (+1.03%)
SIK26 : 93.291s (+6.52%)
^USDJPY : 156.056 (-0.05%)
^EURUSD : 1.18170 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 98.655
2nd Resistance Point 98.557
1st Resistance Point 98.363
Last Price 98.168s
1st Support Level 98.071
2nd Support Level 97.973
3rd Support Level 97.779

See More

52-Week High 108.822
Fibonacci 61.8% 103.809
Fibonacci 50% 102.261
Fibonacci 38.2% 100.713
Last Price 98.168s
52-Week Low 95.700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar