Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

New Zealand Dollar Jun '26 (N6M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

New Zealand Dollar Futures Market News and Commentary

Dollar Climbs with T-Note Yields

The dollar index (DXY00) today is up by +0.11%.  The dollar shook off early losses today and moved higher to a jump in T-note yields, which strengthened the dollar’s interest rate differentials.  The dollar’s near-term upside is limited amid expectations that the Fed will cut the federal funds target range by 25 bp at the conclusion of the Tue/Wed FOMC meeting. Also, strength in EUR/USD today is weighing on the dollar due to hawkish ECB comments. 

President Trump said last that he will announce his selection for the new Fed Chair in early 2026.  Bloomberg reported last week that National Economic Council Director Kevin Hassett is seen as the likely choice to succeed Powell.  Hassett’s nomination would be bearish for the dollar as he is seen as the most dovish candidate.  In addition, Fed independence would come into question, as Hassett supports President Trump’s approach to cutting interest rates at the Fed.

The markets are discounting a 100% chance that the FOMC will c... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,430/1,300
First Notice Date
06/15/26 (189 days)
Expiration Date
06/15/26 (189 days)

Seasonal Chart

New Zealand Dollar Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
59,007 (-438)
22,011 (+511)
Non-Commercials - Long / Short
24,330 (-1,148)
59,296 (-2,457)
Dealers / Intermediary - Long / Short
46,471 (-390)
354 (unch)
Asset / Manager - Long / Short
7,696 (+235)
57,177 (-1,779)
Leveraged Funds - Long / Short
26,912 (-1,149)
21,866 (+330)
Other Reportables - Long / Short
1,664 (-97)
1,316 (-312)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.56310 +3.32%
on 11/21/25
0.58270 -0.15%
on 12/05/25
+0.01055 (+1.85%)
since 11/05/25
3-Month
0.56310 +3.32%
on 11/21/25
0.60370 -3.63%
on 09/16/25
-0.01190 (-2.00%)
since 09/05/25

More New Zealand Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver: December Highs, Gold and Miners: December Lows

The silver disconnection is real.

Is a Global Margin Call Coming? How a Bank of Japan Rate Hike Could Trigger the Next Market Shock

John Rowland explains why the yen is called the “currency of misery,” and how market mechanics out of Japan could send Wall Street spiraling.

MSFT : 490.53 (+1.53%)
QQQ : 622.49 (-0.48%)
NVDA : 184.39 (+1.09%)
META : 666.22 (-1.07%)
FXY : 59.04 (-0.35%)
GOVT : 23.02 (-0.22%)
GCG26 : 4,216.0 (-0.64%)
$TNX : 4.17 (+0.97%)
^USDJPY : 155.741 (+0.24%)
TLT : 87.85 (-0.36%)
SPY : 682.39 (-0.48%)
JAPRYY10.RT : 1.98% (+1.44%)
Dollar Climbs with T-Note Yields

The dollar index (DXY00 ) today is up by +0.11%. The dollar shook off early losses today and moved higher to a jump in T-note yields, which strengthened the dollar’s interest rate differentials. The...

DXY00 : 99.072 (+0.08%)
GCG26 : 4,216.0 (-0.64%)
SIH26 : 58.340 (-1.21%)
^USDJPY : 155.741 (+0.24%)
^EURUSD : 1.16402 (-0.03%)
EURNZD May Have Topped

EURNZD May Have Topped, as we see a completed five-wave impulse within 5th wave from technical point of view and by Elliott wave model.

The Silver Disconnection Is Real

Don't think that silver can soar despite a decline in other precious metals? Read this.

Dollar Recovers Early Losses as Bond Yields Rise

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar recovered from early losses on Friday and finished little changed. Friday's rally in stocks reduced liquidity demand for the dollar. The...

DXY00 : 99.072 (+0.08%)
GCG26 : 4,216.0 (-0.64%)
SIH26 : 58.340 (-1.21%)
^USDJPY : 155.741 (+0.24%)
^EURUSD : 1.16402 (-0.03%)
Dollar Weakens on Improved Fed Rate Cut Prospects

The dollar index (DXY00 ) today is down by -0.08%. The dollar is slightly lower today and is holding just above Thursday's 5-week low. Today's strength in stocks has reduced liquidity demand for the...

DXY00 : 99.072 (+0.08%)
GCG26 : 4,216.0 (-0.64%)
SIH26 : 58.340 (-1.21%)
^USDJPY : 155.741 (+0.24%)
^EURUSD : 1.16402 (-0.03%)
Dollar Gains on Positive US Jobless Claims News

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 5-week low on Thursday and moved higher after US weekly initial unemployment claims unexpectedly fell to a 3-year low,...

DXY00 : 99.072 (+0.08%)
GCG26 : 4,216.0 (-0.64%)
SIH26 : 58.340 (-1.21%)
^USDJPY : 155.741 (+0.24%)
^EURUSD : 1.16402 (-0.03%)
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) today is up by +0.02%. The dollar today recovered from a 5-week low and moved slightly higher after US weekly initial unemployment claims unexpectedly fell to a 3-year low, which...

DXY00 : 99.072 (+0.08%)
GCG26 : 4,216.0 (-0.64%)
SIH26 : 58.340 (-1.21%)
^USDJPY : 155.741 (+0.24%)
^EURUSD : 1.16402 (-0.03%)
Dollar Declines on Soft US Labor Market News

The dollar index (DXY00 ) on Wednesday fell by -0.50% and posted a 5-week low. The dollar was undercut by Wednesday’s weak Nov ADP report, which was dovish for Fed policy and cemented expectations for...

DXY00 : 99.072 (+0.08%)
GCG26 : 4,216.0 (-0.64%)
SIH26 : 58.340 (-1.21%)
^USDJPY : 155.741 (+0.24%)
^EURUSD : 1.16402 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.58557
2nd Resistance Point 0.58413
1st Resistance Point 0.58297
Last Price 0.58180s
1st Support Level 0.58037
2nd Support Level 0.57893
3rd Support Level 0.57777

See More

52-Week High 0.61485
Fibonacci 61.8% 0.59310
Fibonacci 50% 0.58637
Last Price 0.58180s
Fibonacci 38.2% 0.57965
52-Week Low 0.55790

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar