New Zealand Dollar Jun '26 (N6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6M26 | BAM26 | DXM26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.59290 | 67,695 | 99.260 | ||
| High | 0.59375 | 68,005 | 99.345 | ||
| Low | 0.59015 | 65,555 | 99.160 | ||
| Latest | 0.59030 | 67,200 | 99.300 | ||
| Change | -0.00245 | -195 | +0.116 | ||
| % Change | -0.41% | -0.29% | +0.12% | ||
| Volume | 13,505 | 38,458 | 5,209 | ||
| 20-Day Average Volume | 37,779 | 14,971 | 20,307 | ||
| Previous Close | 0.59275 | 67,395 | 99.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.59140 | 77,024 | 98.837 | ||
| 20-Day Raw Stochastic | 48.74% | 9.88% | 84.47% | ||
| 20-Day Relative Strength | 50.69 | 33.23 | 56.63 | ||
| Weighted Alpha | -1.95 | -43.28 | +2.45 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/27/26 | -10.43% since 05/27/26 | +0.13% since 05/27/26 | ||
| Low | 0.58675 on 05/28/26 | 65,555 on 06/03/26 | 98.695 on 05/29/26 | ||
| High | 0.59970 on 05/29/26 | 75,095 on 05/28/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 05/01/26 | -14.89% since 05/01/26 | +1.30% since 05/01/26 | ||
| Low | 0.58200 on 05/20/26 | 65,555 on 06/03/26 | 97.470 on 05/06/26 | ||
| High | 0.59985 on 05/06/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 03/03/26 | -2.82% since 03/03/26 | +0.58% since 03/03/26 | ||
| Low | 0.56950 on 04/06/26 | 65,555 on 06/03/26 | 97.425 on 04/17/26 | ||
| High | 0.59985 on 05/06/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.53% since 12/03/25 | -30.13% since 12/03/25 | +1.08% since 12/03/25 | ||
| Low | 0.56950 on 04/06/26 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.61215 on 01/29/26 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||