New Zealand Dollar Jun '26 (N6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6M26 | DXU26 | E6U26 | ||
| Company | New Zealand Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.58620 | 101.320 | 1.14020 | ||
| High | 0.58640 | 101.360 | 1.14255 | ||
| Low | 0.58370 | 101.085 | 1.13890 | ||
| Latest | 0.58420s | 101.302s | 1.13940s | ||
| Change | +0.00085 | +0.016 | -0.00070 | ||
| % Change | +0.15% | +0.02% | -0.06% | ||
| Volume | 1,089 | 11,696 | 132,279 | ||
| 20-Day Average Volume | 42,818 | 14,525 | 150,384 | ||
| Previous Close | 0.58335 | 101.286 | 1.14010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58660 | 100.816 | 1.14455 | ||
| 20-Day Raw Stochastic | 31.72% | 93.68% | 4.88% | ||
| 20-Day Relative Strength | 46.87 | 62.57 | 37.44 | ||
| Weighted Alpha | -2.69 | +5.79 | -5.72 | ||
| Today's Opinion | 64% Sell | 96% Buy | 96% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 06/08/26 | +0.71% since 07/17/26 | -0.59% since 07/17/26 | ||
| Low | 0.57700 on 06/11/26 | 100.465 on 07/20/26 | 1.13880 on 07/23/26 | ||
| High | 0.58640 on 06/15/26 | 101.380 on 07/23/26 | 1.14750 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 05/15/26 | -0.09% since 06/24/26 | unch since 06/24/26 | ||
| Low | 0.57700 on 06/11/26 | 100.145 on 07/15/26 | 1.13715 on 06/25/26 | ||
| High | 0.59970 on 05/29/26 | 101.525 on 06/25/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 03/13/26 | +3.23% since 04/24/26 | -3.34% since 04/24/26 | ||
| Low | 0.56950 on 04/06/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 0.59985 on 05/06/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +0.27% since 12/15/25 | +4.58% since 01/23/26 | -4.54% since 01/23/26 | ||
| Low | 0.56950 on 04/06/26 | 95.581 on 01/27/26 | 1.13635 on 06/24/26 | ||
| High | 0.61215 on 01/29/26 | 101.570 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||