New Zealand Dollar Jun '26 (N6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6M26 | BAJ26 | DXM26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.57310 | 67,085 | 99.825 | ||
| High | 0.57345 | 67,550 | 99.835 | ||
| Low | 0.57190 | 66,455 | 99.805 | ||
| Latest | 0.57200 | 67,035 | 99.815 | ||
| Change | -0.00140 | -145 | -0.040 | ||
| % Change | -0.24% | -0.22% | -0.04% | ||
| Volume | 4,873 | 7,764 | 231 | ||
| 20-Day Average Volume | 41,989 | 19,761 | 23,760 | ||
| Previous Close | 0.57340 | 67,180 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58308 | 69,971 | 99.479 | ||
| 20-Day Raw Stochastic | 2.57% | 17.78% | 70.18% | ||
| 20-Day Relative Strength | 37.37 | 42.04 | 57.03 | ||
| Weighted Alpha | -1.00 | N/A | +3.42 | ||
| Today's Opinion | 88% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 03/27/26 | +1.34% since 03/27/26 | -0.16% since 03/27/26 | ||
| Low | 0.57130 on 03/31/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 0.57925 on 04/01/26 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 03/03/26 | -2.32% since 03/03/26 | +1.13% since 03/03/26 | ||
| Low | 0.57130 on 03/31/26 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 0.59850 on 03/10/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.36% since 01/02/26 | -26.58% since 01/02/26 | +1.98% since 01/02/26 | ||
| Low | 0.57130 on 03/31/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.61215 on 01/29/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -2.80% since 10/03/25 | -40.78% since 10/31/25 | +3.15% since 10/03/25 | ||
| Low | 0.56310 on 11/21/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.61215 on 01/29/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||