New Zealand Dollar Jun '26 (N6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6M26 | BAQ26 | DXU26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.58620 | 63,485 | 99.830 | ||
| High | 0.58640 | 63,725 | 99.835 | ||
| Low | 0.58370 | 62,700 | 99.485 | ||
| Last | 0.58420s | 62,900 | 99.500 | ||
| Change | +0.00085 | -575 | -0.355 | ||
| Percent Change | +0.15% | -0.91% | -0.36% | ||
| Volume | 1,089 | 7,460 | 5,192 | ||
| 20-Day Average Volume | 42,818 | 23,341 | 15,527 | ||
| Previous | 0.58335 | 63,475 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58660 | 64,512 | 100.259 | ||
| 20-Day Raw Stochastic | 31.72% | 11.86% | 10.18% | ||
| 20-Day Relative Strength | 46.87 | 44.15 | 42.25 | ||
| Weighted Alpha | -2.69 | N/A | +3.03 | ||
| Today's Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Yesterday's Opinion | 72% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 06/08/26 | -3.52% since 08/07/26 | +0.08% since 08/07/26 | ||
| Low | 0.57700 on 06/11/26 | 62,700 on 08/14/26 | 99.450 on 08/10/26 | ||
| High | 0.58640 on 06/15/26 | 65,710 on 08/10/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 05/15/26 | -3.22% since 07/14/26 | -1.20% since 07/14/26 | ||
| Low | 0.57700 on 06/11/26 | 62,280 on 08/03/26 | 99.280 on 08/07/26 | ||
| High | 0.59970 on 05/29/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 03/13/26 | -23.96% since 05/14/26 | +1.05% since 05/14/26 | ||
| Low | 0.56950 on 04/06/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 0.59985 on 05/06/26 | 80,245 on 05/15/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +0.27% since 12/15/25 | -6.50% since 02/27/26 | +3.32% since 02/13/26 | ||
| Low | 0.56950 on 04/06/26 | 58,140 on 07/01/26 | 96.304 on 02/16/26 | ||
| High | 0.61215 on 01/29/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||