New Zealand Dollar Jun '26 (N6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6M26 | BAN26 | DXU26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.58620 | 59,890 | 101.295 | ||
| High | 0.58640 | 60,995 | 101.360 | ||
| Low | 0.58400 | 59,600 | 100.835 | ||
| Latest | 0.58420s | 59,970s | 101.127s | ||
| Change | +0.00085 | -25 | -0.066 | ||
| % Change | +0.15% | -0.04% | -0.07% | ||
| Volume | 1,089 | 7,518 | 21,371 | ||
| 20-Day Average Volume | 42,818 | 7,070 | 15,229 | ||
| Previous Close | 0.58335 | 59,995 | 101.193 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58660 | 64,450 | 99.979 | ||
| 20-Day Raw Stochastic | 31.72% | 10.74% | 85.03% | ||
| 20-Day Relative Strength | 46.87 | 34.35 | 68.82 | ||
| Weighted Alpha | -2.69 | N/A | +5.82 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 06/08/26 | -5.13% since 06/18/26 | +0.51% since 06/19/26 | ||
| Low | 0.57700 on 06/11/26 | 58,200 on 06/25/26 | 100.550 on 06/22/26 | ||
| High | 0.58640 on 06/15/26 | 65,950 on 06/22/26 | 101.570 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 05/15/26 | -21.65% since 05/26/26 | +2.31% since 05/26/26 | ||
| Low | 0.57700 on 06/11/26 | 58,200 on 06/25/26 | 98.425 on 05/29/26 | ||
| High | 0.59970 on 05/29/26 | 76,715 on 05/27/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 03/13/26 | -13.90% since 03/26/26 | +1.62% since 03/26/26 | ||
| Low | 0.56950 on 04/06/26 | 58,200 on 06/25/26 | 97.260 on 04/17/26 | ||
| High | 0.59985 on 05/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +0.27% since 12/15/25 | -30.32% since 01/30/26 | +4.06% since 12/26/25 | ||
| Low | 0.56950 on 04/06/26 | 58,200 on 06/25/26 | 95.581 on 01/27/26 | ||
| High | 0.61215 on 01/29/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||