Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New Zealand Dollar/U.S. Dollar (^NZDUSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FOREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Commitment of Traders Positions as of May 24, 2022

View Chart Details
Commercials - Long / Short
45,458 (+2,239)
22,755 (+926)
Non-Commercials - Long / Short
10,749 (-4,249)
30,070 (-2,695)
Dealers / Intermediary - Long / Short
38,935 (+317)
7,542 (+809)
Asset / Manager - Long / Short
2,008 (+390)
23,697 (+702)
Leveraged Funds - Long / Short
12,424 (-4,430)
17,714 (-4,466)
Other Reportables - Long / Short
100 (unch)
1,132 (-527)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.62165 +4.93%
on 05/12/22
0.65673 -0.68%
on 05/05/22
-0.00172 (-0.26%)
since 04/27/22
3-Month
0.62165 +4.93%
on 05/12/22
0.70337 -7.26%
on 04/05/22
-0.02041 (-3.03%)
since 02/25/22
52-Week
0.62165 +4.93%
on 05/12/22
0.72948 -10.58%
on 05/28/21
-0.07697 (-10.55%)
since 05/27/21

Most Recent Stories

More News
Wall Street breaks 7-week losing streak, longest since 2001

NEW YORK (AP) — Technology companies led a broad rally for stocks Friday as Wall Street notched its best week in 18 months. The gain broke a seven-week losing streak for the market, the longest such...

$SPX : 4,158.24 (+2.47%)
$DOWI : 33,212.96 (+1.76%)
$IUXX : 12,681.42 (+3.30%)
LUV : 45.80 (+1.78%)
JBLU : 10.84 (+2.17%)
TGT : 167.14 (+2.41%)
WMT : 128.48 (+1.97%)
M : 23.44 (+2.27%)
Indy 500 drivers find crypto craze fuels needed sponsorship

INDIANAPOLIS (AP) — Should he win one of auto racing’s crown jewel races, Conor Daly would gladly take the seven-figure payout awarded to the Indianapolis 500 champion and deposit traditional American...

Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for July delivery rose 98 cents to $115.07 a barrel Friday. Brent crude for July delivery rose $2.03 to $119.43 a barrel.

Fitch Ratings warns of elections' impact on Lebanese economy

BEIRUT (AP) — A leading international credit ratings agency warned Friday that the results of this month’s parliamentary elections in Lebanon make it difficult for any coalition to have a governing...

EURUSD is turning bullish on hawkish ECB comments

EURUSD is turning up with five waves and looks like there will be more upside coming on hawkish ECB comments.

Asian shares' rise broadly cheered by US earnings, rally

TOKYO (AP) — Asian shares gained Friday as investors cheered a strong set of earnings from retailers that has sent U.S. shares higher.

$SPX : 4,158.24 (+2.47%)
$DOWI : 33,212.96 (+1.76%)
$IUXX : 12,681.42 (+3.30%)
M : 23.44 (+2.27%)
TGT : 167.14 (+2.41%)
WMT : 128.48 (+1.97%)
JBLU : 10.84 (+2.17%)
LUV : 45.80 (+1.78%)
26 May 2022, Knight Performance & Position Update Trading the Daily EMA 9-18

Option collars will take the heat off from point A to BBasics of options collars Here's a few of my old spreadsheets that might help outGold-Collar-Spreadsheet S&P Collar Spreadsheet Sections in this...

D6M22 : 0.78575s (+0.37%)
B6M22 : 1.2626s (+0.25%)
ESM22 : 4,155.75s (+2.47%)
ETM22 : 4,155.75s (+2.47%)
ESY00 : 4,158.24s (+2.47%)
NQM22 : 12,677.75s (+3.25%)
NMM22 : 12,677.75s (+3.25%)
NQY00 : 12,681.42 (+3.30%)
GCJ22 : 1,885.9s (-0.82%)
QOJ22 : 1,912.20s (-1.42%)
GRJ22 : 1,885.9s (-0.82%)
GCQ22 : 1,857.3s (+0.18%)
Closing prices for crude oil, gold and other commodities

Benchmark U.S. crude oil for July delivery rose $3.76 to $114.09 a barrel Thursday. Brent crude for July delivery rose $3.37 to $117.40 a barrel.

USDSEK: Buying Dips After Double Three Elliott Wave Correction

In this technical blog we’re going to take a quick look at the Elliott Wave charts of USDSEK published in members area of the website. 

^USDSEK : 9.68792 (-1.64%)
Doctors, hospitals in crisis-hit Lebanon go on 2-day strike

BEIRUT (AP) — Dozens of doctors, nurses and medical personnel rallied Thursday outside the Central Bank in the Lebanese capital of Beirut after declaring a two-day general strike to protest rapidly deteriorating...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.65525
2nd Resistance Point 0.65261
1st Resistance Point 0.64994
Last Price 0.65228
1st Support Level 0.64463
2nd Support Level 0.64199
3rd Support Level 0.63932

See More

52-Week High 0.72948
Fibonacci 61.8% 0.68829
Fibonacci 50% 0.67557
Fibonacci 38.2% 0.66284
Last Price 0.65228
52-Week Low 0.62165

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar