Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Jun '26 (J6M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500,000
Margin/Maintenance
$3,080/2,800
First Notice Date
06/15/26 (130 days)
Expiration Date
06/15/26 (130 days)

Seasonal Chart

Japanese Yen Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
125,157 (+9,574)
98,448 (+24,005)
Non-Commercials - Long / Short
104,460 (-2,679)
138,393 (-13,575)
Dealers / Intermediary - Long / Short
44,498 (+6,032)
52,506 (+31,167)
Asset / Manager - Long / Short
69,676 (+4,491)
41,179 (-6,276)
Leveraged Funds - Long / Short
52,084 (-875)
123,850 (-13,846)
Other Reportables - Long / Short
46,089 (-2,183)
2,036 (-45)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0063560 +1.38%
on 01/23/26
0.0066510 -3.11%
on 01/27/26
-0.0000430 (-0.66%)
since 01/05/26
3-Month
0.0063560 +1.38%
on 01/23/26
0.0066620 -3.27%
on 11/06/25
-0.0001765 (-2.67%)
since 11/05/25
52-Week
0.0063560 +1.38%
on 01/23/26
0.0074385 -13.37%
on 04/22/25
-0.0004495 (-6.52%)
since 02/05/25

More Japanese Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Our Top Chart Expert's Deep Dive on the US Dollar Breakdown, and Does Gold Have a Path to $10K?

John Rowland examines the forces shaping the US dollar narrative, and what it means for gold’s next price milestone.

$DXY : 97.79 (+0.17%)
GCG26 : 4,860.1 (-1.23%)
Dollar Gains as US Government Shutdown Ends and Stocks Fall

The dollar index (DXY00 ) on Wednesday rose by +0.19%. The dollar moved higher on Wednesday, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to...

DXY00 : 97.793 (+0.18%)
GCJ26 : 4,875.2 (-1.53%)
SIH26 : 75.545 (-10.49%)
^USDJPY : 156.866 (-0.01%)
^EURUSD : 1.17862 (-0.17%)
Dollar Gains as US Government Shutdown Ends and Stocks Weaken

The dollar index (DXY00 ) today is up by +0.09%. The dollar is slightly higher today, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to fund the...

DXY00 : 97.793 (+0.18%)
GCJ26 : 4,875.2 (-1.53%)
SIH26 : 75.545 (-10.49%)
^USDJPY : 156.866 (-0.01%)
^EURUSD : 1.17862 (-0.17%)
Dollar Retreats and Precious Metals Rally

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar moved lower on Tuesday amid strength in the Chinese yuan, which rose to a 2.5-year high against the dollar. Losses in the dollar accelerated...

DXY00 : 97.793 (+0.18%)
GCJ26 : 4,875.2 (-1.53%)
SIH26 : 75.545 (-10.49%)
^USDJPY : 156.866 (-0.01%)
^EURUSD : 1.17862 (-0.17%)
Dollar Slips and Precious Metals Surge

The dollar index (DXY00 ) today is down by -0.09%. The dollar is slightly lower due to the strength of the Chinese yuan, which rose to a 2.5-year high against the dollar today. Losses in the dollar are...

DXY00 : 97.793 (+0.18%)
GCJ26 : 4,875.2 (-1.53%)
SIH26 : 75.545 (-10.49%)
^USDJPY : 156.866 (-0.01%)
^EURUSD : 1.17862 (-0.17%)
Australian Central Bank decisions and the USD

We present our day session playbook for a basket of currencies the USD measures against.

^NZDUSD : 0.59835 (-0.33%)
^GBPUSD : 1.36215 (-0.24%)
^AUDUSD : 0.69655 (-0.47%)
^USDCAD : 1.36875 (+0.17%)
^USDJPY : 156.866 (-0.01%)
^EURUSD : 1.17862 (-0.17%)
^USDCHF : 0.77840 (+0.13%)
Dollar Rallies on Strong US Manufacturing News and Hawkish Bostic Comments

The dollar index (DXY00 ) rallied to a 1-week high on Monday and finished up by +0.66%. The dollar rose on Monday amid carryover support from last Friday when President Trump nominated Keven Warsh as...

DXY00 : 97.793 (+0.18%)
GCJ26 : 4,875.2 (-1.53%)
SIH26 : 75.545 (-10.49%)
^USDJPY : 156.866 (-0.01%)
^EURUSD : 1.17862 (-0.17%)
Dollar Rallies on US Manufacturing Strength

The dollar index (DXY00 ) today is up by +0.57% and posted a 1-week high. The dollar is climbing today on carryover support from last Friday when President Trump nominated Keven Warsh as the next Fed Chair....

DXY00 : 97.793 (+0.18%)
GCJ26 : 4,875.2 (-1.53%)
SIH26 : 75.545 (-10.49%)
^USDJPY : 156.866 (-0.01%)
^EURUSD : 1.17862 (-0.17%)
DXY Tests New Lows as Bearish Cycle Nears Late Stage

when looking at the intraday chart, there is still room for another leg down after wave four rally 97.44 resistance zone, which would be a key area to watch for a potential continuation lower and completion...

Dollar Rallies and Precious Metals Plummet on Trump’s Pick for Fed Chair

The dollar index (DXY00 ) on Friday rose by +0.79%. The dollar rallied on Friday after President Trump nominated Keven Warsh as the next Fed Chair. Mr. Warsh is seen as more hawkish than other Fed Chair...

DXY00 : 97.793 (+0.18%)
GCJ26 : 4,875.2 (-1.53%)
SIH26 : 75.545 (-10.49%)
^USDJPY : 156.866 (-0.01%)
^EURUSD : 1.17862 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0065212
2nd Resistance Point 0.0065043
1st Resistance Point 0.0064752
Last Price 0.0064440
1st Support Level 0.0064292
2nd Support Level 0.0064123
3rd Support Level 0.0063832

See More

52-Week High 0.0074385
Fibonacci 61.8% 0.0070250
Fibonacci 50% 0.0068973
Fibonacci 38.2% 0.0067695
Last Price 0.0064440
52-Week Low 0.0063560

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar