Japanese Yen Jun '26 (J6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M26 | DXU26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0062590 | 99.390 | 0.000 | ||
| High | 0.0062600 | 99.550 | 91.580 | ||
| Low | 0.0062415 | 99.285 | 91.580 | ||
| Latest | 0.0062475s | 99.305 | 91.580s | ||
| Change | +0.0000060 | -0.071 | -0.600 | ||
| % Change | +0.10% | -0.07% | -0.65% | ||
| Volume | 3,315 | 4,169 | 0 | ||
| 20-Day Average Volume | 142,817 | 7,268 | 0 | ||
| Previous Close | 0.0062415 | 99.376 | 92.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062690 | 99.171 | 95.111 | ||
| 20-Day Raw Stochastic | 22.04% | 53.96% | 0.00% | ||
| 20-Day Relative Strength | 40.36 | 55.82 | 47.54 | ||
| Weighted Alpha | -11.49 | +3.27 | +10.29 | ||
| Today's Opinion | 64% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/08/26 | -0.33% since 06/09/26 | -3.19% since 06/08/26 | ||
| Low | 0.0062270 on 06/10/26 | 99.125 on 06/15/26 | 91.580 on 06/15/26 | ||
| High | 0.0062690 on 06/11/26 | 100.065 on 06/11/26 | 96.160 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 05/15/26 | +0.37% since 05/15/26 | -2.39% since 05/15/26 | ||
| Low | 0.0062270 on 06/10/26 | 98.425 on 05/29/26 | 91.580 on 06/15/26 | ||
| High | 0.0063200 on 05/18/26 | 100.065 on 06/11/26 | 97.770 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -1.04% since 03/13/26 | +0.06% since 03/16/26 | -4.85% since 03/13/26 | ||
| Low | 0.0062270 on 06/10/26 | 97.260 on 04/17/26 | 84.650 on 05/07/26 | ||
| High | 0.0064725 on 05/06/26 | 100.158 on 03/30/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -4.54% since 12/15/25 | +2.08% since 12/16/25 | +36.67% since 12/15/25 | ||
| Low | 0.0062270 on 06/10/26 | 95.581 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.0066510 on 01/27/26 | 100.158 on 03/30/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||