Japanese Yen Jun '26 (J6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M26 | DXM26 | WMK26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0062585 | 98.740 | 80.680 | ||
| High | 0.0064520 | 98.965 | 80.680 | ||
| Low | 0.0062430 | 97.975 | 80.680 | ||
| Latest | 0.0064055 | 98.000 | 80.680s | ||
| Change | +0.0001445 | -0.827 | unch | ||
| % Change | +2.31% | -0.84% | unch | ||
| Volume | 568,824 | 31,640 | 0 | ||
| 20-Day Average Volume | 150,335 | 21,846 | 0 | ||
| Previous Close | 0.0062610 | 98.827 | 80.680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063123 | 98.514 | 83.692 | ||
| 20-Day Raw Stochastic | 77.03% | 21.08% | 10.77% | ||
| 20-Day Relative Strength | 56.92 | 45.02 | 46.75 | ||
| Weighted Alpha | -10.10 | +0.75 | -3.92 | ||
| Today's Opinion | 8% Buy | 32% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/23/26 | -0.60% since 04/23/26 | -2.18% since 04/23/26 | ||
| Low | 0.0062430 on 04/30/26 | 97.980 on 04/30/26 | 79.850 on 04/28/26 | ||
| High | 0.0064520 on 04/30/26 | 98.965 on 04/30/26 | 82.670 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 03/30/26 | -2.33% since 03/30/26 | -12.81% since 03/30/26 | ||
| Low | 0.0062430 on 04/30/26 | 97.425 on 04/17/26 | 78.950 on 04/17/26 | ||
| High | 0.0064520 on 04/30/26 | 100.500 on 03/31/26 | 95.010 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -2.12% since 01/30/26 | +1.47% since 01/30/26 | +11.84% since 01/30/26 | ||
| Low | 0.0062430 on 04/30/26 | 96.140 on 02/11/26 | 60.560 on 02/17/26 | ||
| High | 0.0066325 on 02/12/26 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -3.33% since 10/30/25 | -0.67% since 10/30/25 | +12.18% since 10/30/25 | ||
| Low | 0.0062430 on 04/30/26 | 95.270 on 01/27/26 | 60.560 on 02/17/26 | ||
| High | 0.0066670 on 11/05/25 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||