Japanese Yen Jun '26 (J6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M26 | DXM26 | WMH26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0063345 | 99.625 | 0.000 | ||
| High | 0.0063490 | 99.870 | 86.970 | ||
| Low | 0.0063175 | 99.270 | 86.970 | ||
| Latest | 0.0063395 | 99.380 | 86.970s | ||
| Change | +0.0000005 | -0.088 | +1.640 | ||
| % Change | +0.01% | -0.09% | +1.92% | ||
| Volume | 78,751 | 13,738 | 0 | ||
| 20-Day Average Volume | 63,116 | 7,724 | 0 | ||
| Previous Close | 0.0063390 | 99.468 | 85.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064183 | 98.349 | 83.688 | ||
| 20-Day Raw Stochastic | 11.28% | 74.43% | 37.53% | ||
| 20-Day Relative Strength | 39.25 | 60.08 | 51.71 | ||
| Weighted Alpha | -10.70 | +2.87 | -4.62 | ||
| Today's Opinion | 88% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/10/26 | +0.83% since 03/10/26 | +0.87% since 03/09/26 | ||
| Low | 0.0063085 on 03/16/26 | 98.435 on 03/11/26 | 83.960 on 03/12/26 | ||
| High | 0.0063860 on 03/11/26 | 100.265 on 03/13/26 | 86.970 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 02/17/26 | +2.68% since 02/17/26 | +15.81% since 02/16/26 | ||
| Low | 0.0063085 on 03/16/26 | 96.785 on 02/18/26 | 72.920 on 02/27/26 | ||
| High | 0.0065965 on 02/18/26 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -2.83% since 12/17/25 | +1.68% since 12/17/25 | +18.33% since 12/16/25 | ||
| Low | 0.0063085 on 03/16/26 | 95.270 on 01/27/26 | 72.920 on 02/27/26 | ||
| High | 0.0066510 on 01/27/26 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -9.24% since 09/17/25 | +3.62% since 09/17/25 | +1.87% since 09/16/25 | ||
| Low | 0.0063085 on 03/16/26 | 95.270 on 01/27/26 | 71.800 on 12/10/25 | ||
| High | 0.0069810 on 09/18/25 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||