Japanese Yen Jun '26 (J6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M26 | DXU26 | WMQ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0062590 | 99.545 | 0.000 | ||
| High | 0.0062600 | 99.605 | 130.410 | ||
| Low | 0.0062415 | 98.675 | 130.410 | ||
| Last | 0.0062475s | 98.835 | 130.410s | ||
| Change | +0.0000060 | -0.719 | +2.030 | ||
| Percent Change | +0.10% | -0.72% | +1.58% | ||
| Volume | 3,315 | 16,365 | 0 | ||
| 20-Day Average Volume | 142,817 | 16,005 | 0 | ||
| Previous | 0.0062415 | 99.554 | 128.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062690 | 100.014 | 126.834 | ||
| 20-Day Raw Stochastic | 22.04% | 0.18% | 71.32% | ||
| 20-Day Relative Strength | 40.36 | 34.56 | 66.71 | ||
| Weighted Alpha | -11.49 | +1.82 | +73.37 | ||
| Today's Opinion | 64% Sell | 72% Sell | 80% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/08/26 | -1.22% since 08/12/26 | +6.08% since 08/11/26 | ||
| Low | 0.0062270 on 06/10/26 | 98.680 on 08/19/26 | 123.880 on 08/12/26 | ||
| High | 0.0062690 on 06/11/26 | 99.990 on 08/13/26 | 130.410 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 05/15/26 | -1.89% since 07/17/26 | +5.55% since 07/17/26 | ||
| Low | 0.0062270 on 06/10/26 | 98.680 on 08/19/26 | 122.130 on 08/07/26 | ||
| High | 0.0063200 on 05/18/26 | 101.490 on 07/28/26 | 133.740 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -1.04% since 03/13/26 | -0.33% since 05/19/26 | +39.72% since 05/18/26 | ||
| Low | 0.0062270 on 06/10/26 | 98.425 on 05/29/26 | 87.430 on 05/25/26 | ||
| High | 0.0064725 on 05/06/26 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -4.54% since 12/15/25 | +1.40% since 02/19/26 | +83.75% since 02/18/26 | ||
| Low | 0.0062270 on 06/10/26 | 97.010 on 02/27/26 | 71.440 on 02/24/26 | ||
| High | 0.0066510 on 01/27/26 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||