Japanese Yen Jun '26 (J6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M26 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0063250 | 98.655 | 0.000 | ||
| High | 0.0063250 | 98.795 | 94.370 | ||
| Low | 0.0063060 | 98.560 | 94.370 | ||
| Latest | 0.0063135 | 98.575 | 94.370s | ||
| Change | -0.0000095 | -0.014 | -1.240 | ||
| % Change | -0.15% | -0.01% | -1.30% | ||
| Volume | 34,356 | 6,610 | 0 | ||
| 20-Day Average Volume | 133,041 | 25,639 | 0 | ||
| Previous Close | 0.0063230 | 98.589 | 95.610 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063220 | 99.455 | 100.374 | ||
| 20-Day Raw Stochastic | 33.20% | 12.47% | 0.00% | ||
| 20-Day Relative Strength | 44.09 | 47.37 | 50.50 | ||
| Weighted Alpha | -13.06 | +1.59 | +8.59 | ||
| Today's Opinion | 56% Sell | Hold | 8% Buy | ||
| Previous Opinion | 40% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/03/26 | -1.29% since 04/03/26 | -4.92% since 03/31/26 | ||
| Low | 0.0062850 on 04/07/26 | 98.295 on 04/08/26 | 94.370 on 04/09/26 | ||
| High | 0.0063700 on 04/08/26 | 100.135 on 04/06/26 | 100.320 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 03/10/26 | +0.01% since 03/10/26 | -14.39% since 03/09/26 | ||
| Low | 0.0062725 on 03/30/26 | 98.295 on 04/08/26 | 94.370 on 04/09/26 | ||
| High | 0.0063960 on 03/19/26 | 100.500 on 03/31/26 | 107.890 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 01/09/26 | -0.01% since 01/09/26 | +31.12% since 01/09/26 | ||
| Low | 0.0062725 on 03/30/26 | 95.270 on 01/27/26 | 70.450 on 02/16/26 | ||
| High | 0.0066510 on 01/27/26 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.29% since 10/10/25 | +0.49% since 10/10/25 | +32.92% since 10/09/25 | ||
| Low | 0.0062725 on 03/30/26 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.0068295 on 10/17/25 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||