Japanese Yen Jun '26 (J6M26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M26 | DXH26 | WMG26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0064415 | 97.535 | 0.000 | ||
| High | 0.0064490 | 97.695 | 114.540 | ||
| Low | 0.0064395 | 97.510 | 114.540 | ||
| Latest | 0.0064450 | 97.665 | 114.540s | ||
| Change | -0.0000010 | +0.176 | -0.820 | ||
| % Change | -0.02% | +0.18% | -0.71% | ||
| Volume | 195 | 1,059 | 0 | ||
| 20-Day Average Volume | 1,144 | 17,599 | 0 | ||
| Previous Close | 0.0064460 | 97.489 | 115.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064647 | 97.879 | 111.590 | ||
| 20-Day Raw Stochastic | 30.17% | 57.88% | 83.13% | ||
| 20-Day Relative Strength | 45.01 | 47.96 | 60.73 | ||
| Weighted Alpha | -8.91 | -3.97 | +0.02 | ||
| Today's Opinion | 72% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 01/29/26 | +1.61% since 01/29/26 | -2.79% since 01/28/26 | ||
| Low | 0.0064395 on 02/05/26 | 96.180 on 01/30/26 | 114.540 on 02/04/26 | ||
| High | 0.0066140 on 01/30/26 | 97.695 on 02/05/26 | 119.210 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 01/05/26 | -0.31% since 01/05/26 | +24.74% since 01/02/26 | ||
| Low | 0.0063560 on 01/23/26 | 95.440 on 01/27/26 | 87.150 on 01/05/26 | ||
| High | 0.0066510 on 01/27/26 | 99.310 on 01/19/26 | 119.210 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.65% since 11/05/25 | -2.03% since 11/05/25 | +15.15% since 11/04/25 | ||
| Low | 0.0063560 on 01/23/26 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.0066620 on 11/06/25 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.74% since 08/05/25 | -0.15% since 08/05/25 | +12.81% since 08/04/25 | ||
| Low | 0.0063560 on 01/23/26 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.0070275 on 08/14/25 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||