U.S. Dollar Index Dec '25 (DXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ25 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.395 | 63,045 | 1,712.00 | ||
| High | 98.460 | 63,780 | 1,717.00 | ||
| Low | 98.168 | 62,310 | 1,677.00 | ||
| Latest | 98.168s | 63,565s | 1,711.50 | ||
| Change | -0.226 | +620 | +6.50 | ||
| % Change | -0.23% | +0.98% | +0.38% | ||
| Volume | 266 | 23,674 | 10,542 | ||
| 20-Day Average Volume | 13,558 | 60,320 | 35,127 | ||
| Previous Close | 98.394 | 62,945 | 1,705.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.261 | 67,072 | 1,820.75 | ||
| 20-Day Raw Stochastic | 1.49% | 20.36% | 30.79% | ||
| 20-Day Relative Strength | 39.47 | 36.98 | 37.03 | ||
| Weighted Alpha | -6.61 | -47.05 | -43.68 | ||
| Today's Opinion | 48% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/08/25 | -0.79% since 06/12/26 | +2.40% since 06/12/26 | ||
| Low | 98.135 on 12/11/25 | 62,215 on 06/18/26 | 1,655.50 on 06/15/26 | ||
| High | 99.305 on 12/09/25 | 67,370 on 06/15/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/14/25 | -18.12% since 05/19/26 | -19.67% since 05/19/26 | ||
| Low | 98.135 on 12/11/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.350 on 11/20/25 | 78,590 on 05/21/26 | 2,166.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 09/15/25 | -11.36% since 03/19/26 | -21.56% since 03/19/26 | ||
| Low | 95.845 on 09/17/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.350 on 11/20/25 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 06/13/25 | -30.54% since 12/19/25 | -45.32% since 12/19/25 | ||
| Low | 95.700 on 07/01/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.350 on 11/20/25 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||