U.S. Dollar Index Dec '25 (DXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ25 | BAH26 | TAH26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.395 | 70,750 | 2,076.00 | ||
| High | 98.460 | 71,165 | 2,102.00 | ||
| Low | 98.168 | 69,335 | 2,024.00 | ||
| Latest | 98.168s | 70,475 | 2,070.00 | ||
| Change | -0.226 | -350 | -12.00 | ||
| % Change | -0.23% | -0.49% | -0.58% | ||
| Volume | 266 | 62,132 | 32,069 | ||
| 20-Day Average Volume | 13,558 | 43,112 | 37,606 | ||
| Previous Close | 98.394 | 70,825 | 2,082.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.261 | 68,460 | 2,006.78 | ||
| 20-Day Raw Stochastic | 1.49% | 62.60% | 56.26% | ||
| 20-Day Relative Strength | 39.47 | 44.24 | 42.75 | ||
| Weighted Alpha | -6.61 | -35.81 | -23.99 | ||
| Today's Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/08/25 | -2.08% since 03/05/26 | -2.40% since 03/05/26 | ||
| Low | 98.135 on 12/11/25 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 99.305 on 12/09/25 | 72,025 on 03/10/26 | 2,112.00 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/14/25 | +6.55% since 02/12/26 | +6.65% since 02/12/26 | ||
| Low | 98.135 on 12/11/25 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 100.350 on 11/20/25 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 09/15/25 | -23.72% since 12/12/25 | -34.60% since 12/12/25 | ||
| Low | 95.845 on 09/17/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 100.350 on 11/20/25 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 06/13/25 | -42.27% since 09/12/25 | -57.84% since 09/12/25 | ||
| Low | 95.700 on 07/01/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 100.350 on 11/20/25 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||