U.S. Dollar Index Dec '25 (DXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ25 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.395 | 64,200 | 1,881.00 | ||
| High | 98.460 | 64,260 | 1,884.00 | ||
| Low | 98.168 | 63,955 | 1,870.00 | ||
| Last | 98.168s | 64,230 | 1,881.00 | ||
| Change | -0.226 | +110 | +1.00 | ||
| Percent Change | -0.23% | +0.17% | +0.05% | ||
| Volume | 266 | 2,376 | 3,410 | ||
| 20-Day Average Volume | 13,558 | 18,926 | 10,252 | ||
| Previous | 98.394 | 64,120 | 1,880.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.261 | 64,777 | 1,902.55 | ||
| 20-Day Raw Stochastic | 1.49% | 38.24% | 47.88% | ||
| 20-Day Relative Strength | 39.47 | 47.39 | 50.36 | ||
| Weighted Alpha | -6.61 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 32% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/08/25 | -0.42% since 08/04/26 | +0.13% since 08/04/26 | ||
| Low | 98.135 on 12/11/25 | 63,875 on 08/10/26 | 1,775.00 on 08/05/26 | ||
| High | 99.305 on 12/09/25 | 65,735 on 08/07/26 | 1,999.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/14/25 | -0.20% since 07/10/26 | +4.47% since 07/10/26 | ||
| Low | 98.135 on 12/11/25 | 62,125 on 07/13/26 | 1,752.50 on 07/13/26 | ||
| High | 100.350 on 11/20/25 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 09/15/25 | -22.86% since 05/11/26 | -20.77% since 05/11/26 | ||
| Low | 95.845 on 09/17/25 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 100.350 on 11/20/25 | 83,175 on 05/14/26 | 2,335.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 06/13/25 | -4.51% since 02/27/26 | -4.56% since 02/27/26 | ||
| Low | 95.700 on 07/01/25 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 100.350 on 11/20/25 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||