U.S. Dollar Index Dec '25 (DXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ25 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.395 | 66,495 | 1,918.00 | ||
| High | 98.460 | 66,510 | 1,926.00 | ||
| Low | 98.168 | 66,300 | 1,895.00 | ||
| Latest | 98.168s | 66,410 | 1,926.00 | ||
| Change | -0.226 | -110 | +1.00 | ||
| % Change | -0.23% | -0.17% | +0.05% | ||
| Volume | 266 | 38 | 68 | ||
| 20-Day Average Volume | 13,558 | 49,553 | 29,413 | ||
| Previous Close | 98.394 | 66,520 | 1,925.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.261 | 62,685 | 1,747.25 | ||
| 20-Day Raw Stochastic | 1.49% | 93.68% | 93.00% | ||
| 20-Day Relative Strength | 39.47 | 51.36 | 54.09 | ||
| Weighted Alpha | -6.61 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/08/25 | +2.80% since 07/14/26 | +2.37% since 07/14/26 | ||
| Low | 98.135 on 12/11/25 | 62,570 on 07/17/26 | 1,804.50 on 07/17/26 | ||
| High | 99.305 on 12/09/25 | 67,115 on 07/21/26 | 1,956.00 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/14/25 | +5.20% since 06/18/26 | +12.31% since 06/18/26 | ||
| Low | 98.135 on 12/11/25 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.350 on 11/20/25 | 67,115 on 07/21/26 | 1,956.00 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 09/15/25 | -12.50% since 04/21/26 | -17.51% since 04/21/26 | ||
| Low | 95.845 on 09/17/25 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.350 on 11/20/25 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 06/13/25 | -22.73% since 01/30/26 | -30.08% since 01/30/26 | ||
| Low | 95.700 on 07/01/25 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.350 on 11/20/25 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||