U.S. Dollar Index Dec '25 (DXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ25 | BAU26 | TAU26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.395 | 79,210 | 2,482.50 | ||
| High | 98.460 | 79,540 | 2,496.50 | ||
| Low | 98.168 | 78,080 | 2,454.50 | ||
| Last | 98.168s | 78,210 | 2,455.50 | ||
| Change | -0.226 | -1,035 | -37.50 | ||
| Percent Change | -0.23% | -1.31% | -1.50% | ||
| Volume | 266 | 15,818 | 5,179 | ||
| 20-Day Average Volume | 13,558 | 13,087 | 9,759 | ||
| Previous | 98.394 | 79,245 | 2,493.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.261 | 70,827 | 2,164.52 | ||
| 20-Day Raw Stochastic | 1.49% | 80.95% | 82.52% | ||
| 20-Day Relative Strength | 39.47 | 65.98 | 70.04 | ||
| Weighted Alpha | -6.61 | -28.61 | -37.31 | ||
| Today's Opinion | 48% Sell | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 32% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/08/25 | -1.39% since 08/25/26 | -0.79% since 08/25/26 | ||
| Low | 98.135 on 12/11/25 | 77,165 on 08/28/26 | 2,398.00 on 08/31/26 | ||
| High | 99.305 on 12/09/25 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/14/25 | +23.47% since 07/31/26 | +30.82% since 07/31/26 | ||
| Low | 98.135 on 12/11/25 | 62,515 on 08/17/26 | 1,828.00 on 08/03/26 | ||
| High | 100.350 on 11/20/25 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 09/15/25 | +7.67% since 06/01/26 | +20.88% since 06/01/26 | ||
| Low | 95.845 on 09/17/25 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 100.350 on 11/20/25 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 06/13/25 | +15.63% since 02/27/26 | +23.52% since 02/27/26 | ||
| Low | 95.700 on 07/01/25 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 100.350 on 11/20/25 | 84,275 on 05/06/26 | 2,583.50 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||