U.S. Dollar Index Dec '25 (DXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ25 | A6H26 | E6H26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.395 | 0.70090 | 1.20735 | ||
| High | 98.460 | 0.70220 | 1.20740 | ||
| Low | 98.168 | 0.69790 | 1.20015 | ||
| Latest | 98.168s | 0.69980 | 1.20170 | ||
| Change | -0.226 | +0.00190 | +0.00120 | ||
| % Change | -0.23% | +0.27% | +0.10% | ||
| Volume | 266 | 55,006 | 63,136 | ||
| 20-Day Average Volume | 13,558 | 88,888 | 162,774 | ||
| Previous Close | 98.394 | 0.69790 | 1.20050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.261 | 0.67600 | 1.17618 | ||
| 20-Day Raw Stochastic | 1.49% | 93.23% | 81.78% | ||
| 20-Day Relative Strength | 39.47 | 77.54 | 70.03 | ||
| Weighted Alpha | -6.61 | +13.66 | +11.60 | ||
| Today's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/08/25 | +3.46% since 01/21/26 | +2.53% since 01/21/26 | ||
| Low | 98.135 on 12/11/25 | 0.67540 on 01/22/26 | 1.16975 on 01/22/26 | ||
| High | 99.305 on 12/09/25 | 0.70220 on 01/28/26 | 1.21105 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/14/25 | +4.25% since 12/26/25 | +1.67% since 12/26/25 | ||
| Low | 98.135 on 12/11/25 | 0.66600 on 01/09/26 | 1.16000 on 01/20/26 | ||
| High | 100.350 on 11/20/25 | 0.70220 on 01/28/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 09/15/25 | +6.08% since 10/28/25 | +2.31% since 10/28/25 | ||
| Low | 95.845 on 09/17/25 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 100.350 on 11/20/25 | 0.70220 on 01/28/26 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 06/13/25 | +6.94% since 07/28/25 | +2.15% since 07/28/25 | ||
| Low | 95.700 on 07/01/25 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 100.350 on 11/20/25 | 0.70220 on 01/28/26 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||