U.S. Dollar Index Dec '25 (DXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ25 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.395 | 76,170 | 2,265.00 | ||
| High | 98.460 | 76,760 | 2,287.00 | ||
| Low | 98.168 | 75,565 | 2,238.00 | ||
| Latest | 98.168s | 76,370 | 2,272.00 | ||
| Change | -0.226 | +595 | +33.50 | ||
| % Change | -0.23% | +0.79% | +1.50% | ||
| Volume | 266 | 16,556 | 8,968 | ||
| 20-Day Average Volume | 13,558 | 17,217 | 12,108 | ||
| Previous Close | 98.394 | 75,775 | 2,238.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.261 | 74,867 | 2,288.20 | ||
| 20-Day Raw Stochastic | 1.49% | 73.49% | 51.41% | ||
| 20-Day Relative Strength | 39.47 | 54.24 | 50.34 | ||
| Weighted Alpha | -6.61 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 32% Sell | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/08/25 | -2.19% since 04/23/26 | -2.11% since 04/23/26 | ||
| Low | 98.135 on 12/11/25 | 75,160 on 04/29/26 | 2,226.00 on 04/29/26 | ||
| High | 99.305 on 12/09/25 | 79,940 on 04/27/26 | 2,420.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/14/25 | +14.22% since 03/30/26 | +11.86% since 03/30/26 | ||
| Low | 98.135 on 12/11/25 | 66,165 on 04/02/26 | 2,026.50 on 04/02/26 | ||
| High | 100.350 on 11/20/25 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 09/15/25 | -10.18% since 01/30/26 | -16.35% since 01/30/26 | ||
| Low | 95.845 on 09/17/25 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 100.350 on 11/20/25 | 80,255 on 02/03/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 06/13/25 | -18.33% since 11/28/25 | -27.26% since 11/28/25 | ||
| Low | 95.700 on 07/01/25 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 100.350 on 11/20/25 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||