U.S. Dollar Index Dec '25 (DXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ25 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.395 | 77,560 | 2,129.50 | ||
| High | 98.460 | 78,280 | 2,157.00 | ||
| Low | 98.168 | 76,665 | 2,103.00 | ||
| Latest | 98.168s | 77,880 | 2,144.50 | ||
| Change | -0.226 | +175 | +5.00 | ||
| % Change | -0.23% | +0.23% | +0.23% | ||
| Volume | 266 | 43,236 | 17,835 | ||
| 20-Day Average Volume | 13,558 | 54,198 | 31,842 | ||
| Previous Close | 98.394 | 77,705 | 2,139.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.261 | 79,054 | 2,272.38 | ||
| 20-Day Raw Stochastic | 1.49% | 34.54% | 19.83% | ||
| 20-Day Relative Strength | 39.47 | 51.62 | 43.98 | ||
| Weighted Alpha | -6.61 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 32% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/08/25 | -4.51% since 05/14/26 | -6.77% since 05/14/26 | ||
| Low | 98.135 on 12/11/25 | 76,015 on 05/18/26 | 2,077.00 on 05/18/26 | ||
| High | 99.305 on 12/09/25 | 81,895 on 05/15/26 | 2,307.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/14/25 | +3.34% since 04/21/26 | -7.13% since 04/21/26 | ||
| Low | 98.135 on 12/11/25 | 75,160 on 04/29/26 | 2,077.00 on 05/18/26 | ||
| High | 100.350 on 11/20/25 | 83,195 on 05/06/26 | 2,442.50 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 09/15/25 | +13.68% since 02/20/26 | +7.78% since 02/20/26 | ||
| Low | 95.845 on 09/17/25 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 100.350 on 11/20/25 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 06/13/25 | -16.83% since 11/28/25 | -31.38% since 11/28/25 | ||
| Low | 95.700 on 07/01/25 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 100.350 on 11/20/25 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||