U.S. Dollar Index Dec '25 (DXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ25 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.395 | 88,795 | 2,979.00 | ||
| High | 98.460 | 89,705 | 3,045.00 | ||
| Low | 98.168 | 88,170 | 2,973.00 | ||
| Latest | 98.168s | 88,185 | 2,989.00 | ||
| Change | -0.226 | -75 | +17.00 | ||
| % Change | -0.23% | -0.08% | +0.57% | ||
| Volume | 266 | 19,512 | 42,166 | ||
| 20-Day Average Volume | 13,558 | 13,852 | 28,908 | ||
| Previous Close | 98.394 | 88,260 | 2,972.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.261 | 89,588 | 3,050.40 | ||
| 20-Day Raw Stochastic | 1.49% | 35.53% | 31.50% | ||
| 20-Day Relative Strength | 39.47 | 43.04 | 45.14 | ||
| Weighted Alpha | -6.61 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/08/25 | +0.62% since 12/23/25 | +0.65% since 12/23/25 | ||
| Low | 98.135 on 12/11/25 | 86,720 on 12/24/25 | 2,902.50 on 12/24/25 | ||
| High | 99.305 on 12/09/25 | 90,990 on 12/29/25 | 3,075.00 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/14/25 | -3.25% since 11/28/25 | -2.13% since 11/28/25 | ||
| Low | 98.135 on 12/11/25 | 84,490 on 12/01/25 | 2,745.00 on 12/01/25 | ||
| High | 100.350 on 11/20/25 | 95,500 on 12/09/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.31% since 09/15/25 | -24.38% since 09/30/25 | -29.69% since 09/30/25 | ||
| Low | 95.845 on 09/17/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 100.350 on 11/20/25 | 128,755 on 10/06/25 | 4,852.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +0.80% since 06/13/25 | -26.98% since 07/25/25 | -20.96% since 07/25/25 | ||
| Low | 95.700 on 07/01/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 100.350 on 11/20/25 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||