U.S. Dollar Index Dec '25 (DXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ25 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.395 | 68,500 | 2,162.50 | ||
| High | 98.460 | 68,870 | 2,165.00 | ||
| Low | 98.168 | 66,000 | 2,023.50 | ||
| Latest | 98.168s | 66,150 | 2,028.00 | ||
| Change | -0.226 | -2,190 | -120.00 | ||
| % Change | -0.23% | -3.20% | -5.59% | ||
| Volume | 266 | 30,089 | 26,192 | ||
| 20-Day Average Volume | 13,558 | 17,897 | 16,741 | ||
| Previous Close | 98.394 | 68,340 | 2,148.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.261 | 69,986 | 2,118.88 | ||
| 20-Day Raw Stochastic | 1.49% | 8.36% | 22.11% | ||
| 20-Day Relative Strength | 39.47 | 40.76 | 43.63 | ||
| Weighted Alpha | -6.61 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/08/25 | -3.96% since 03/26/26 | -1.32% since 03/26/26 | ||
| Low | 98.135 on 12/11/25 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 99.305 on 12/09/25 | 69,600 on 04/01/26 | 2,175.50 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/14/25 | -5.33% since 03/02/26 | -1.36% since 03/02/26 | ||
| Low | 98.135 on 12/11/25 | 65,105 on 03/30/26 | 1,921.00 on 03/09/26 | ||
| High | 100.350 on 11/20/25 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 09/15/25 | -27.75% since 01/02/26 | -36.32% since 01/02/26 | ||
| Low | 95.845 on 09/17/25 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 100.350 on 11/20/25 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 06/13/25 | -41.72% since 10/31/25 | -49.82% since 10/31/25 | ||
| Low | 95.700 on 07/01/25 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 100.350 on 11/20/25 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||