U.S. Dollar Index Dec '25 (DXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest U.S. Dollar Index prices and U.S. Dollar Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Aug 11th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our U.S. Dollar Index Historical Prices page.
Dollar Pushes Higher as Crude Oil Surges and T-Note Yields Rise
The dollar index (DXY00 ) rose by +0.29% on Monday. The dollar pushed higher on Monday amid higher T-note yields, which strengthened the dollar’s interest...
Dollar Climbs with Crude Prices and T-Note Yields
The dollar index (DXY00 ) is up by +0.22% today. The dollar is climbing today amid higher T-note yields, which are strengthening the dollar’s interest...
Dollar Retreats and Gold Rallies on Fed Rate Hike Doubts
The dollar index (DXY00 ) dropped to a 7-week low on Friday and finished down -0.41%. The dollar tumbled on Friday after the US July payroll report showed...
Dollar Falls and Gold Soars on the Weak US Payroll Report
The dollar index (DXY00 ) dropped to a 7-week low today and is down by -0.34%. The dollar tumbled today on the US July payroll report that showed an unexpected...
NASDAQ100 and AUDJPY Signal Strong Risk-On Momentum
NASDAQ100 has resumed its bullish trend after completing an ABC correction, while AUDJPY is also pointing higher. As long as JPY crosses remain strong,...
Dollar Rallies on Solid US Economic News and Soaring Crude Prices
The dollar index (DXY00 ) rose by +0.26% on Thursday. The dollar rallied on Thursday amid favorable US economic news. Weekly jobless claims rose less...
Costco Delivered Another Strong Sales Print in July. Here’s What That Signals for the Second Half of the Year.
Costco reported July net sales of $23.12 billion, up 10.7% year-over-year, with comparable sales rising 8.9% overall and 10.3% in the U.S., showing continued...
WEN Stock Alert: Wendy's Cuts Payout as Activist Investor Peltz Circles
Wendy’s posted Q2 results, slashing its dividend and scaling back annual guidance while activist investor Nelson Peltz keeps up the pressure.
Cotton Slip into Monday’s Close
Cotton futures slipped lower into the Monday close, as contracts were down 46 to 55 points on the day. Crude oil is up $4.12 per barrel, with the US dollar...
Hogs Rally on Monday
Lean hog futures posted strength on Monday, with contracts 20 cents to $1.55 higher. USDA’s national base hog price was reported at $96.68 on Monday...
Wheat Falls Back to Close Monday Mixed
The wheat complex posted mixed trade on Monday, with winter wheats holding firm and spring wheat slipping lower. Chicago SRW contracts saw fractional to...
Soybeans Close with Gains on Monday, as Ratings Slip
Soybeans futures posted modest strength on Monday, with contracts up 1 ¼ to 5 ¾ cents across the board. The cmdtyView national average Cash Bean price...
Corn Holds within a Penny of Unchanged on Monday
Corn futures closed out the Monday session with contracts down ¾ to a penny higher across the board. The CmdtyView national average Cash Corn price was...
Cattle See Mixed Monday Trade, as Live Cattle Strengthen
Live cattle futures were higher on Monday, with contracts up 82 cents to $1.80 across most months. There were no deliveries issued on first notice day...