[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Dec '25 (DXZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

U.S. Dollar Index Futures Market News and Commentary

Dollar Edges Higher as Crude Oil Prices and Bond Yields Climb

The dollar index (DXY00) rose by +0.23% on Tuesday.  The dollar moved higher on Tuesday as the escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations that could prompt the Fed to tighten monetary policy, a supportive factor for the dollar.  Higher T-note yields on Tuesday also strengthened the dollar's interest rate differentials.  However, Tuesday's rally in stocks has curbed liquidity demand for the dollar, limiting the currency's gains.

The US and Iran exchanged strikes for a 10th consecutive day as mediators sought to revive a truce, with the US targeting military command centers, launch sites and air defenses in Iran and Iran attacking US military sites in Kuwait and Jordan.  The UK navy also reported today that Iran struck two vessels around the Strait of Hormuz.  President Trump said on Tuesday that the US has "no interest" in meeting with Iran until they are ready for serious peace negotiations.

The swa... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/15/25
Expiration Date
12/15/25 (expired)

Seasonal Chart

U.S. Dollar Index Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
15,926 (+474)
31,760 (+70)
Non-Commercials - Long / Short
31,641 (-280)
18,468 (-184)
Dealers / Intermediary - Long / Short
4,538 (+280)
28,155 (+109)
Asset / Manager - Long / Short
24,260 (+1,799)
2,221 (+1,184)
Leveraged Funds - Long / Short
13,066 (-1,864)
17,932 (-1,452)
Other Reportables - Long / Short
5,517 (-116)
1,734 (-50)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.135 +0.03%
on 12/11/25
100.350 -2.17%
on 11/20/25
-1.031 (-1.04%)
since 11/14/25
3-Month
95.845 +2.42%
on 09/17/25
100.350 -2.17%
on 11/20/25
+1.268 (+1.31%)
since 09/15/25

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Edges Higher as Crude Oil Prices and Bond Yields Climb

The dollar index (DXY00 ) rose by +0.23% on Tuesday. The dollar moved higher on Tuesday as the escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.173s (+0.22%)
GCQ26 : 4,088.2 (+0.29%)
SIU26 : 59.200 (+0.16%)
^USDJPY : 163.179 (-0.01%)
^EURUSD : 1.14004 (+0.02%)
Dollar Supported by Higher Crude Prices

The dollar index (DXY00 ) is up by +0.06% today. The dollar is slightly higher today as the escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.173s (+0.22%)
GCQ26 : 4,088.2 (+0.29%)
SIU26 : 59.200 (+0.16%)
^USDJPY : 163.179 (-0.01%)
^EURUSD : 1.14004 (+0.02%)
Ditch the Dollar and Make This 1 Trade Instead

September British pound futures present a buying opportunity on more price strength.

$DXY : 101.17 (+0.22%)
B6U26 : 1.3377 (-0.02%)
Dollar Supported by Higher T-Note Yields and Crude Prices

The dollar index (DXY00 ) rose by +0.18% on Monday. The dollar strengthened on Monday as escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.173s (+0.22%)
GCQ26 : 4,088.2 (+0.29%)
SIU26 : 59.200 (+0.16%)
^USDJPY : 163.179 (-0.01%)
^EURUSD : 1.14004 (+0.02%)
Dollar Firms With T-Note Yields and Crude Prices

The dollar index (DXY00 ) is up by +0.17% today. The dollar is moving higher today as escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.173s (+0.22%)
GCQ26 : 4,088.2 (+0.29%)
SIU26 : 59.200 (+0.16%)
^USDJPY : 163.179 (-0.01%)
^EURUSD : 1.14004 (+0.02%)
Canadian Dollar Futures: The Loonie Fights to Hold a Critical Support Level Near 0.71

The Canadian dollar futures contract, widely known as the loonie, remains locked in a broader consolidation range between roughly 0.71 and 0.74 as traders weigh a fresh round of North American trade uncertainty...

EURGBP Extends Lower Within Final Wave E as Bearish Momentum Builds

EURGBP is extending lower as anticipated after completing a larger corrective structure, with the pair now trading within the final wave E of a long-term triangle pattern. The current decline could continue...

Dollar Little Changed as Crude Prices Soar and T-note Yields Fall

The dollar index (DXY00 ) finished little changed on Friday. The dollar found some support from Friday’s +4% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed...

DXY00 : 101.173s (+0.22%)
GCQ26 : 4,088.2 (+0.29%)
SIU26 : 59.200 (+0.16%)
^USDJPY : 163.179 (-0.01%)
^EURUSD : 1.14004 (+0.02%)
Dollar Finds Support from Weak Stocks and Surging Crude Prices

The dollar index (DXY00 ) is up by +0.03% today. The dollar found support from today's +3% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed to pursue tighter...

DXY00 : 101.173s (+0.22%)
GCQ26 : 4,088.2 (+0.29%)
SIU26 : 59.200 (+0.16%)
^USDJPY : 163.179 (-0.01%)
^EURUSD : 1.14004 (+0.02%)
Dollar Boosted by US Economic Strength and Hawkish Fed Comments

The dollar index (DXY00 ) rose by +0.27% on Thursday. The dollar rallied on Thursday as better-than-expected US economic reports signaled economic strength and lifted T-note yields. Weekly jobless claims...

DXY00 : 101.173s (+0.22%)
GCQ26 : 4,088.2 (+0.29%)
SIU26 : 59.200 (+0.16%)
^USDJPY : 163.179 (-0.01%)
^EURUSD : 1.14004 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 98.655
2nd Resistance Point 98.557
1st Resistance Point 98.363
Last Price 98.168s
1st Support Level 98.071
2nd Support Level 97.973
3rd Support Level 97.779

See More

52-Week High 108.822
Fibonacci 61.8% 103.809
Fibonacci 50% 102.261
Fibonacci 38.2% 100.713
Last Price 98.168s
52-Week Low 95.700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.