Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

U.S. Dollar Index Dec '25 (DXZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Sinks on US Fiscal and Political Risks

The dollar index (DXY00) tumbled to a nearly 4-year low on Tuesday and finished down by -0.86%.

The dollar retreated on Tuesday and has continued to be undercut as foreign investors pull capital from the US amid political risks.  The markets remain nervous about Greenland, even though Mr. Trump said last Wednesday that there was a framework agreement for increased US access to Greenland and that he would not invade Greenland by military force. 

The dollar is also under pressure on US political uncertainty after President Trump on Saturday threatened 100% tariffs on US imports from Canada if Canada signs a trade agreement with China.  Canada is seeking other trade partners amid President Trump's liberal use of tariffs during this second administration. 

In addition, the dollar is weighed down by speculation that the US might coordinate FX intervention with Japan to boost the yen, which would dovetail with Mr. Trump's apparent view that a weak dollar is good for the... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
12/15/25
Expiration Date
12/15/25 (expired)

Seasonal Chart

U.S. Dollar Index Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
9,023 (+1,865)
2,718 (-701)
Non-Commercials - Long / Short
16,003 (-1,926)
22,421 (+762)
Dealers / Intermediary - Long / Short
3,942 (+487)
791 (-2)
Asset / Manager - Long / Short
5,653 (+220)
3,764 (-110)
Leveraged Funds - Long / Short
10,984 (-675)
15,106 (+138)
Other Reportables - Long / Short
4,136 (+6)
5,167 (+134)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.135 +0.03%
on 12/11/25
100.350 -2.17%
on 11/20/25
-1.031 (-1.04%)
since 11/14/25
3-Month
95.845 +2.42%
on 09/17/25
100.350 -2.17%
on 11/20/25
+1.268 (+1.31%)
since 09/15/25

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Sinks on US Fiscal and Political Risks

The dollar index (DXY00 ) tumbled to a nearly 4-year low on Tuesday and finished down by -0.86%. The dollar retreated on Tuesday and has continued to be undercut as foreign investors pull capital from...

DXY00 : 96.139 (-0.08%)
GCG26 : 5,288.9 (+4.06%)
SIH26 : 114.560 (+8.12%)
^USDJPY : 152.682 (+0.31%)
^EURUSD : 1.19894 (-0.43%)
Dollar Retreats on US Fiscal and Political Risks

The dollar index (DXY00 ) slid to a 4.25-month low today and is down 0.79%. The dollar continued to be undercut by speculation that the US might coordinate FX intervention with Japan to boost the yen,...

DXY00 : 96.139 (-0.08%)
GCG26 : 5,288.9 (+4.06%)
SIH26 : 114.560 (+8.12%)
^USDJPY : 152.682 (+0.31%)
^EURUSD : 1.19894 (-0.43%)
What Will the US Fed Do This Week?

The Fed fund futures forward curve indicates at least one rooster's feathers are going to get ruffled this week.

ZQM26 : 96.5000 (unch)
$DXY : 96.12 (-0.09%)
ZQN26 : 96.5700 (-0.01%)
ZQF26 : 96.3600 (unch)
ZQG26 : 96.3700 (unch)
ZQX26 : 96.8000 (unch)
EURUSD Breaks Out of a Wave IV Triangle Into Wave V

EURUSD is breaking higher from a wave IV triangle, signaling the start of projected wave V. The impulsive rise on the 4-hour chart suggests wave 3 is underway, pointing to further upside while allowing...

Dollar Falls to 4-Month Low and Precious Metals Surge to Record Highs

The dollar index (DXY00 ) on Monday fell to a new 4-month low and ended the day down nearly -0.6%. The dollar continued to be undercut by speculation that the US might coordinate FX intervention with Japan...

DXY00 : 96.139 (-0.08%)
GCG26 : 5,288.9 (+4.06%)
SIH26 : 114.560 (+8.12%)
^USDJPY : 152.682 (+0.31%)
^EURUSD : 1.19894 (-0.43%)
Dollar Falls to 4-Month Low and Precious Metals Surge to Record Highs

The dollar index (DXY00 ) today fell to a new 4-month low and is down -0.61%. The dollar is being undercut by speculation that the US might coordinate FX intervention with Japan to boost the yen, which...

DXY00 : 96.139 (-0.08%)
GCG26 : 5,288.9 (+4.06%)
SIH26 : 114.560 (+8.12%)
^USDJPY : 152.682 (+0.31%)
^EURUSD : 1.19894 (-0.43%)
Improving Trade Precision with AI-Powered Forex Analysis Software

AI-powered forex software helps traders navigate the complex, macro-driven foreign exchange market by organizing vast amounts of decentralized data into structured volatility and price patterns without...

Dollar Selloff Deepens as Stocks Absorb Volatility

Good morning, traders! We’ve seen huge volatility at the start of the week, so there’s a lot to cover today. Grega is away, so please be patient with the updates. Regarding the US dollar, we know where...

Dollar Retreats and Precious Metals Surge to Record Highs

The dollar index (DXY00 ) on Friday tumbled to a 3.5-month low and finished down by -0.82%. Friday's yen strength undercut the dollar after the yen whipsawed from a 1-week low up to a 4-week high on speculation...

DXY00 : 96.139 (-0.08%)
GCG26 : 5,288.9 (+4.06%)
SIH26 : 114.560 (+8.12%)
^USDJPY : 152.682 (+0.31%)
^EURUSD : 1.19894 (-0.43%)
Australia Has a Stable Government and a Solid Economy. That Creates 1 Key Trade You Can Make Here.

March Australian dollar futures present a buying opportunity on more price strength.

A6H26 : 0.69965 (+0.25%)
A6H26 : 0.69965 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 98.655
2nd Resistance Point 98.557
1st Resistance Point 98.363
Last Price 98.168s
1st Support Level 98.071
2nd Support Level 97.973
3rd Support Level 97.779

See More

52-Week High 108.822
Fibonacci 61.8% 103.809
Fibonacci 50% 102.261
Fibonacci 38.2% 100.713
Last Price 98.168s
52-Week Low 95.700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar