Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Dubai 1st Line Feb '27 (DSG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Crude Futures - Dubai 1st Line
Contract Size
1,000 barrels
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$6,741/6,129
First Notice Date
03/01/27 (384 days)
Expiration Date
02/26/27 (381 days)

Seasonal Chart

Crude Dubai 1st Line Feb '27
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.493 +6.12%
on 01/12/26
65.344 -0.13%
on 01/30/26
+3.979 (+6.49%)
since 01/09/26
3-Month
59.066 +10.48%
on 01/07/26
65.344 -0.13%
on 01/30/26
+1.805 (+2.84%)
since 11/07/25
52-Week
59.066 +10.48%
on 01/07/26
69.691 -6.36%
on 02/11/25
-3.095 (-4.53%)
since 02/07/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Crude Dubai 1st Line Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 pumpjacks at sunset by vadimrysev via iStock
Crude Eyes Upside as Hormuz Risk Builds Blue Line Futures - 25 minutes ago

Crude prices rallied yesterday after the US advised ships to avoid the Strait of Hormuz. Geopolitical risk continues to be the main driver of markets. Gasoline and diesel cracks have reached two month...

Alliant Energy Corp_ logo on phone-by IgorGolovniov via Shutterstock
Do Wall Street Analysts Like Alliant Energy Stock? Barchart - Tue Feb 10, 7:06AM CST

Alliant Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 43.75 (+0.62%)
LNT : 67.23 (+0.49%)
BCS : 26.15 (-2.10%)
$SPX : 6,980.11 (+0.22%)
Firstenergy Corp_ logo on phone and stock chart-by Piotr Swat via Shutterstock
FirstEnergy Stock: Analyst Estimates & Ratings Barchart - Tue Feb 10, 6:58AM CST

FirstEnergy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 43.75 (+0.62%)
$SPX : 6,980.11 (+0.22%)
FE : 47.15 (+0.70%)
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Jump as US Advises Ships to Avoid Iran Barchart - Mon Feb 9, 2:17PM CST

March WTI crude oil (CLH26 ) on Monday closed up +0.81 (+1.27%), and March RBOB gasoline (RBH26 ) closed up +0.0323 (+1.65%). Crude oil and gasoline prices settled sharply higher on Monday, with gasoline...

CLH26 : 64.50 (+0.22%)
RBH26 : 1.9790 (-0.33%)
$DXY : 96.73 (-0.09%)
Natural gas burners stove by Yori Meirizan via iStock
Nat-Gas Prices Tumble as US Weather Forecasts Warm Barchart - Mon Feb 9, 2:15PM CST

March Nymex natural gas (NGH26 ) on Monday closed down by -0.284 (-8.30%). March nat-gas prices on Monday sold off to a 3-week low and settled sharply lower on the outlook for warmer temperatures across...

NGH26 : 3.176 (+1.21%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Climb as US Tells Ships to Avoid Iranian Waters Barchart - Mon Feb 9, 10:37AM CST

March WTI crude oil (CLH26 ) today is up +0.79 (+1.24%), and March RBOB gasoline (RBH26 ) is up +0.0360 (+1.84%). Crude oil and gasoline prices are climbing today, with gasoline posting a 2.5-month high....

CLH26 : 64.50 (+0.22%)
RBH26 : 1.9790 (-0.33%)
$DXY : 96.73 (-0.09%)
Dirt road through fields by Julian Ebert via Unsplash
What Unmanaged Seasonal Data Reveals About Volatility in Futures Spreads Bull Strangle Newsletter - Sat Feb 7, 11:36AM CST

Using a large dataset of unmanaged seasonal futures spreads, this article explores how volatility structure influences trade behavior, drawdowns, and stress. The findings highlight why trade selection...

The index of oil up by Pashalgnatov via istock
Crude Oil Prices Underpinned by Dollar Weakness and Geopolitical Risks Barchart - Fri Feb 6, 2:17PM CST

March WTI crude oil (CLH26 ) on Friday closed up +0.26 (+0.41%), and March RBOB gasoline (RBH26 ) closed up +0.0266 (+1.38%). Crude oil and gasoline prices recovered from early losses on Friday and moved...

CLH26 : 64.50 (+0.22%)
RBH26 : 1.9790 (-0.33%)
DXY00 : 96.726 (-0.09%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Fall on Warm Temps and Higher Production Barchart - Fri Feb 6, 2:15PM CST

March Nymex natural gas (NGH26 ) on Friday closed down by -0.087 (-2.48%). March nat-gas prices gave up an early advance on Friday and settled lower amid forecasts of warmer US temperatures, potentially...

NGH26 : 3.176 (+1.21%)
The index of oil up by Pashalgnatov via istock
Is Oil About to Rug-Pull Investors Again? The ‘Red-Flag’ Indicator I’m Watching Now. Barchart - Fri Feb 6, 1:39PM CST

Oil prices, and oil stocks, have made a major move higher in 2026. Why I’m expecting another crash.

CBJ26 : 69.32 (+0.41%)
CLH26 : 64.50 (+0.22%)
OILK : 41.52 (+0.10%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Crude Dubai 1s Futures Quotes API

Related instruments

Symbol Latest Change
DSG27 65.257s +0.693
Crude Dubai 1st Line Feb '27
DSH26 67.880 +0.002
Crude Dubai 1st Line
CLH26 64.52 +0.16
Crude Oil WTI
HOH26 2.3890 -0.0279
ULSD NY Harbor
RBH26 1.9780 -0.0075
Gasoline RBOB
NGH26 3.179 +0.041
Natural Gas
QAJ26 69.34 +0.30
Crude Oil Brent (F)
FLH26 1.65000s +0.01000
Ethanol Chicago

Key Turning Points

3rd Resistance Point 65.257
2nd Resistance Point 65.257
1st Resistance Point 65.257
Last Price 65.257s
1st Support Level 65.257
2nd Support Level 65.257
3rd Support Level 65.257

See More

52-Week High 69.691
Fibonacci 61.8% 65.632
Last Price 65.257s
Fibonacci 50% 64.378
Fibonacci 38.2% 63.125
52-Week Low 59.066

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot