Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Class III Milk Jun '19 (DLM19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
07/02/19 (5 days)
Expiration Date
07/02/19 (5 days)

Seasonal Chart

Class III Milk Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 18, 2019

View Chart Details
Commercials - Long / Short
11,801 (+378)
9,504 (+194)
Non-Commercials - Long / Short
6,536 (+140)
5,996 (+292)
Producers - Long / Short
3,480 (+270)
9,025 (+151)
Swap Dealers - Long / Short
8,269 (+81)
427 (+16)
Managed Money - Long / Short
1,169 (+152)
887 (-16)
Other Reportables - Long / Short
5,367 (-12)
5,109 (+308)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
15.88 +2.77%
on 06/05/19
16.37 -0.31%
on 05/28/19
+0.01 (+0.06%)
since 05/24/19
15.58 +4.75%
on 03/28/19
16.74 -2.51%
on 05/06/19
+0.72 (+4.62%)
since 03/26/19
15.22 +7.23%
on 02/21/19
16.74 -2.51%
on 05/06/19
+0.32 (+2.00%)
since 06/26/18

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
FC limit Up, C EP down, Fast mkts Coming, Qtr End Event

Remember JBS blew same time. Stocks sell Qtr End, Buy GC C Break to buy, Spreads cheap margin plays?

Hogs Mixed on Wednesday

Lean Hog futures were down 10 to 85 cents in the front months on Wednesday, with deferred contracts higher. The CME Lean Hog Index was down 34 cents from the previous day @ $78.31 on June 24. The USDA...

Cattle Post Sharp Gains on Wednesday, with Feeders Limit Up

Live cattle futures settled with $1.25 to $2.125 gains on Wednesday. Feeder cattle futures saw limit gains in August, with most other contracts more than $4 higher. The CME feeder cattle index was up 8...

Daily Livestock Outlook

Is the bottom in for cattle?

Livestock Report

Feeders charge higher, fats follow.. Hogs lag

Live Cattle Charts Showing Planetary Angle Lines, Time Cycles & Price Targets

Below is a daily August live cattle chart showing planetary angle lines. I used a price per degree of .075. Neptune is resistance at 106.95. Uranus crosses at 110.40 and is resistance. The lower Saturn...

Hogs Mixed at Midday

Lean Hog futures are trading 15 to 85 cents lower in the front months, with deferred contracts higher. The CME Lean Hog Index was down 34 cents from the previous day @ $78.31 on June 24. The USDA pork...

Cattle Posting Sharp Gains at Midday

Live cattle futures are up $1 to $2.25 on Wednesday. Feeder cattle futures are posting limit gains in August, with most other contracts at least $4 higher after lagging the fats on Tuesday. The CME feeder...

Lean Hogs Bounce From Oversold Readings

Lean Hog futures posted 50 cent to $1.95 gains on Turnaround Tuesday. Some light short covering was noted, with preliminary open interest down 522 contracts. The CME Lean Hog Index was down 49 cents from...

Cattle Higher Tuesday, Awaiting Cash Trade Evidence

Live cattle futures ended 32.5 to 82.5 cents higher in most contracts on Tuesday. Feeder cattle futures were 7.5 to 45 cents lower. The CME feeder cattle index was up a nickel @ $131.46 on June 24. Wholesale...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 16.36
1st Resistance Point 16.34
Last Price 16.32s
1st Support Level 16.28
2nd Support Level 16.24

See More

52-Week High 16.74
Last Price 16.32s
Fibonacci 61.8% 16.16
Fibonacci 50% 15.98
Fibonacci 38.2% 15.80
52-Week Low 15.22

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar