Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk May '18 (DLK18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$412/375
First Notice Date
05/30/18
Expiration Date
05/30/18 (expired)

Seasonal Chart

Class III Milk May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 4, 2018

View Chart Details
Commercials - Long / Short
14,024 (+825)
13,253 (+160)
Non-Commercials - Long / Short
13,865 (-225)
10,215 (+173)
Producers - Long / Short
4,246 (+247)
13,100 (+246)
Swap Dealers - Long / Short
9,775 (+586)
150 (-78)
Managed Money - Long / Short
0 (-98)
4,773 (-148)
Other Reportables - Long / Short
13,865 (-127)
5,442 (+321)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.08 +0.66%
on 05/04/18
15.37 -1.24%
on 05/08/18
unch (unch)
since 04/30/18
3-Month
13.90 +9.21%
on 03/14/18
15.37 -1.24%
on 05/08/18
+0.93 (+6.53%)
since 02/28/18
52-Week
13.90 +9.21%
on 03/14/18
16.65 -8.83%
on 08/14/17
-1.34 (-8.11%)
since 05/26/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Special Email Alert! Sell Cattle Short!

My sensitive technical work is suggesting to...

Cattle Market News and Commentary

Live cattle futures are mixed, with front month Dec up 22.5 cents. Feeder cattle futures are up 35 to 95 cents at midday. The CME feeder cattle index was up a penny on December 11 at $144.97. Wholesale...

Lean Hogs Market News and Commentary

Lean Hog futures are steady to $1.40 lower on Thursday. The CME Lean Hog Index was down 44 cents from the previous day @ $55.54 on December 11. The USDA pork carcass cutout value was up 32 cents at $72.76....

Wheat Appears Cheap

From Haunted By Markets...

Lean Hogs Market News and Commentary

Lean Hog futures were steady to 50 cents higher in most contracts on Wednesday. The CME Lean Hog Index was down 14 cents from the previous day @ $55.98 on December 10. The USDA pork carcass cutout value...

Cattle Market News and Commentary

Live cattle settled Wednesday with gains of 15 to 75 cents in most contracts. Feeder cattle futures were up 27.5 to 45 cents on the day. The CME feeder cattle index was up 96 cents on December 10 at $144.96....

Markets Disappointed by Chinese Soybean Purchases

Markets Disappointed by Chinese Soybean Purchases

Daily Livestock Roundup

Will cattle make new contract highs?

Cattle Market News and Commentary

Live cattle settled Wednesday with gains of 15 to 75 cents in most contracts. Feeder cattle futures were up 27.5 to 45 cents on the day. The CME feeder cattle index was up 96 cents on December 10 at $144.96....

Lean Hogs Market News and Commentary

Lean Hog futures posted steady to 50 cent gains in most contracts on Wednesday. The CME Lean Hog Index was down 14 cents from the previous day @ $55.98 on December 10. The USDA pork carcass cutout value...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 15.20
1st Resistance Point 15.18
Last Price 15.18
1st Support Level 15.16
2nd Support Level 15.16

See More

52-Week High 16.65
Fibonacci 61.8% 15.60
Fibonacci 50% 15.27
Last Price 15.18
Fibonacci 38.2% 14.95
52-Week Low 13.90

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar