Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk May '18 (DLK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$412/375
First Notice Date
05/29/18
Expiration Date
05/30/18 (expired)

Seasonal Chart

Daily price change for Class III Milk May '18
Average price change for the 5 prior May contracts

Commitment of Traders Positions as of Sep 18, 2018

View Chart Details
Commercials - Long / Short
7,893 (+289)
9,752 (+142)
Non-Commercials - Long / Short
11,840 (-81)
5,766 (+157)
Producers - Long / Short
2,957 (+238)
9,233 (+78)
Swap Dealers - Long / Short
4,847 (+11)
430 (+24)
Managed Money - Long / Short
688 (-268)
1,396 (-16)
Other Reportables - Long / Short
11,152 (+187)
4,370 (+173)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.08 +0.66%
on 05/04/18
15.37 -1.24%
on 05/08/18
unch (unch)
since 04/30/18
3-Month
13.90 +9.21%
on 03/14/18
15.37 -1.24%
on 05/08/18
+0.93 (+6.53%)
since 02/28/18
52-Week
13.90 +9.21%
on 03/14/18
16.65 -8.83%
on 08/14/17
-1.34 (-8.11%)
since 05/26/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Lean Hogs Market Commentary

Lean hog futures finished Friday with losses of 70 to 95 cents in the front months, with Oct up 7.25% on the week. The CME Lean Hog Index was up $1.45 on September 19 to $57.44. The USDA pork carcass cutout...

Cattle Market Commentary

Live cattle futures ended the Friday session with 40 to 65 cent gains. Feeder cattle futures were up 20 cents to $1.25 on the day. The CME feeder cattle index on September 20 was up $1.83 at $156.29. Wholesale...

Livestock Report - Cattle on Feed

Larger placements

Cattle Market Commentary

Live cattle futures are mostly 5 to 25 cents higher on Friday. Feeder cattle futures are up 15 to 50 cents at the moment. The CME feeder cattle index on September 19 was up $1.38 at $154.46. Wholesale...

Lean Hogs Market Commentary

Lean hog futures are posting 85 cent to $1 losses in the front months on Friday. The CME Lean Hog Index was up $1.45 on September 19 to $57.44. The USDA pork carcass cutout value was 21 cents lower at...

The Link Between Stocks and Bonds

Based on history, bonds are...

Lean Hogs Market Commentary

Lean hog futures closed with the front months up 37.5 cents to $1.25 on Thursday and deferred contracts lower. The CME Lean Hog Index was up $1.41 on September 18 to $55.99. The USDA pork carcass cutout...

Cattle Market Commentary

Live cattle futures ended Thursday with most contracts steady to 65 cents in the red. Feeder cattle futures were down 10 to 60 cents, with nearby Sept up 50 cents. The CME feeder cattle index on September...

Can the Rumor Mill Propel Grains Again Today?

Can the Rumor Mill Propel Grains Again Today?

Lean Hogs Market Commentary

Lean hog futures closed with the front months up 37.5 cents to $1.25 on Thursday and deferred contracts lower. The CME Lean Hog Index was up $1.41 on September 18 to $55.99. The USDA pork carcass cutout...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 15.20
1st Resistance Point 15.18
Last Price 15.18
1st Support Level 15.16
2nd Support Level 15.16

See More

52-Week High 16.65
Fibonacci 61.8% 15.60
Fibonacci 50% 15.27
Last Price 15.18
Fibonacci 38.2% 14.95
52-Week Low 13.90

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar