Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Class III Milk May '18 (DLK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Margin/Maintenance
$352/320
Tick Size
0.01 per hundredweight ($20.00 per contract)
Exchange
CME
Point Value
$2,000
First Notice Date
05/30/18
Expiration Date
05/30/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.08 +0.66%
on 05/04/18
15.37 -1.24%
on 05/08/18
unch (unch)
since 04/30/18
3-Month
13.90 +9.21%
on 03/14/18
15.37 -1.24%
on 05/08/18
+0.93 (+6.53%)
since 02/28/18
52-Week
13.90 +9.21%
on 03/14/18
16.65 -8.83%
on 08/14/17
-1.34 (-8.11%)
since 05/26/17

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Livestock Roundup (7.16.18)

Can cattle break out?

Oliver Sloup on RFD-TV (7.16.18)

Oliver Sloup joins RFD-TV to discuss his outlook for the grain and livestock markets.

Grain Break, week 7

Dry weather may be developing, no

Big Yields, No Demand, What Else?

Big Yields, No Demand, What Else?

Livestock Report

Markets on hold

Bull Markets Ahead

Based on the most recent USDA data...

Fundamentals for Wheat & Corn Turning Bullish

Based on the USDA report it seems....

Hard Time Songs For Hard Times

From Haunted By Markets from....

USDA Offers Bulls and Bears Something to Like

USDA Offers Bulls and Bears Something to Like

Cattle finish higher!

More room to run in cattle

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 15.20
1st Resistance Point 15.18
Last Price 15.18
1st Support Level 15.16
2nd Support Level 15.16

See More

52-Week High 16.65
Fibonacci 61.8% 15.60
Fibonacci 50% 15.27
Last Price 15.18
Fibonacci 38.2% 14.95
52-Week Low 13.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar