Class III Milk May '18 (DLK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLK18 | GFQ26 | LEQ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15.18 | 355.000 | 242.500 | ||
| High | 15.19 | 356.150 | 243.225 | ||
| Low | 15.17 | 352.600 | 240.925 | ||
| Latest | 15.17s | 352.875 | 241.150 | ||
| Change | unch | -1.750 | -1.350 | ||
| % Change | unch | -0.49% | -0.56% | ||
| Volume | 43 | 6,339 | 15,319 | ||
| 20-Day Average Volume | 136 | 10,742 | 28,787 | ||
| Previous Close | 15.17 | 354.625 | 242.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 361.981 | 244.840 | ||
| 20-Day Raw Stochastic | 31.03% | 26.58% | 30.86% | ||
| 20-Day Relative Strength | 57.96 | 44.54 | 48.43 | ||
| Weighted Alpha | -5.23 | +16.43 | +20.42 | ||
| Today's Opinion | 32% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 05/22/18 | -3.32% since 05/20/26 | -1.59% since 05/20/26 | ||
| Low | 15.16 on 05/24/18 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 15.25 on 05/23/18 | 365.750 on 05/21/26 | 245.500 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 04/30/18 | -5.21% since 04/28/26 | -3.09% since 04/28/26 | ||
| Low | 15.08 on 05/04/18 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 15.37 on 05/08/18 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 02/28/18 | +1.81% since 02/27/26 | +5.97% since 02/27/26 | ||
| Low | 13.90 on 03/14/18 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 15.37 on 05/08/18 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.27% since 11/28/17 | +12.03% since 11/28/25 | +14.26% since 11/28/25 | ||
| Low | 13.90 on 03/14/18 | 311.900 on 12/01/25 | 208.875 on 12/01/25 | ||
| High | 15.37 on 05/08/18 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||