[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Class III Milk May '18 (DLK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
05/30/18
Expiration Date
05/30/18 (expired)

Seasonal Chart

Class III Milk May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
22,801 (+1,316)
12,240 (-125)
Non-Commercials - Long / Short
2,525 (+152)
10,062 (+1,175)
Producers - Long / Short
11,835 (+1,184)
10,154 (-175)
Swap Dealers - Long / Short
10,654 (+129)
1,774 (+47)
Managed Money - Long / Short
0 (unch)
3,638 (+784)
Other Reportables - Long / Short
2,525 (+152)
6,424 (+391)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.08 +0.60%
on 05/04/18
15.37 -1.30%
on 05/08/18
-0.01 (-0.07%)
since 04/30/18
3-Month
13.90 +9.14%
on 03/14/18
15.37 -1.30%
on 05/08/18
+0.92 (+6.46%)
since 02/28/18
52-Week
13.90 +9.14%
on 03/14/18
16.65 -8.89%
on 08/14/17
-1.35 (-8.17%)
since 05/26/17

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Pulling Back on Thursday

Live cattle futures are trading with Thursday midday losses of 42 cents to $1.15. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle Exchange...

LEV26 : 232.575s (-0.60%)
LEQ26 : 241.000s (-0.62%)
LEM26 : 249.750s (-0.67%)
GFU26 : 350.250s (-0.44%)
GFQ26 : 353.025s (-0.45%)
GFV26 : 347.000s (-0.42%)
Hogs Slipping Lower on Thursday

Lean hog futures are trading with 7 to 50 cent losses at midday. USDA’s national base hog price was reported at $94.47 on Thursday morning, down 3 cents from the day prior. The CME Lean Hog Index was...

HEN26 : 102.125s (unch)
HEM26 : 96.975s (-0.64%)
HEQ26 : 100.925s (+0.07%)
Cattle Post Wednesday Rally, as Bulls Look to Thursday Trade

Live cattle futures closed Wednesday with contracts $1.70 to $3.35 higher across the board. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle...

LEV26 : 232.575s (-0.60%)
LEQ26 : 241.000s (-0.62%)
LEM26 : 249.750s (-0.67%)
GFU26 : 350.250s (-0.44%)
GFQ26 : 353.025s (-0.45%)
GFV26 : 347.000s (-0.42%)
Hogs Look to Thursday Following Wednesday Gains

Lean hog futures closed the Wednesday trade with contracts up 65 cents to $2 in the nearbys and back months 35 cents lower to 25 cents higher. Open interest was down 7,303 contracts, suggesting some shorts...

HEN26 : 102.125s (unch)
HEM26 : 96.975s (-0.64%)
HEQ26 : 100.925s (+0.07%)
Cattle Rally Back on Wednesday

Live cattle futures closed Wednesday with contracts $1.70 to $3.35 higher across the board. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle...

LEV26 : 232.575s (-0.60%)
LEQ26 : 241.000s (-0.62%)
LEM26 : 249.750s (-0.67%)
GFU26 : 350.250s (-0.44%)
GFQ26 : 353.025s (-0.45%)
GFV26 : 347.000s (-0.42%)
Hogs Rebound on Wednesday

Lean hog futures closed the Wednesday trade with contracts up 65 cents to $2 in the nearbys and back months 35 cents lower to 25 cents higher. USDA’s national base hog price was reported at $94.64 on...

HEN26 : 102.125s (unch)
HEM26 : 96.975s (-0.64%)
HEQ26 : 100.925s (+0.07%)
Shootin' the Bull about slamming basis from both sides

Lower cash bids and higher futures helped to converge basis quickly today.

Hogs Rebounding Higher on Wednesday

Lean hog futures are trading with contracts $1.15 to 1.85 most months on Wednesday. USDA’s national base hog price was reported at $94.50 on Wednesday morning. The CME Lean Hog Index was down 18 cents...

HEN26 : 102.125s (unch)
HEM26 : 96.975s (-0.64%)
HEQ26 : 100.925s (+0.07%)
Cattle Back to Rally Mode on Wednesday

Live cattle futures are showing $3.35 to $3.90 so far on Wednesday. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle Exchange online auction...

LEV26 : 232.575s (-0.60%)
LEQ26 : 241.000s (-0.62%)
LEM26 : 249.750s (-0.67%)
GFU26 : 350.250s (-0.44%)
GFQ26 : 353.025s (-0.45%)
GFV26 : 347.000s (-0.42%)
Hogs Look to Wednesday Trade

Lean hog futures saw mixed trade at Tuesday’s final bell, with June up 37 cents and other contracts down $1.12. USDA’s national base hog price was not reported on Tuesday afternoon due to low volume....

HEN26 : 102.125s (unch)
HEM26 : 96.975s (-0.64%)
HEQ26 : 100.925s (+0.07%)

Key Turning Points

3rd Resistance Point 15.20
2nd Resistance Point 15.20
1st Resistance Point 15.18
Last Price 15.17s
1st Support Level 15.16
2nd Support Level 15.16
3rd Support Level 15.14

See More

52-Week High 16.65
Fibonacci 61.8% 15.60
Fibonacci 50% 15.27
Last Price 15.17s
Fibonacci 38.2% 14.95
52-Week Low 13.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.