Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Mar '19 (DLH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
04/02/19
Expiration Date
04/02/19 (expired)

Seasonal Chart

Class III Milk Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
21,832 (-2,283)
12,589 (-2,169)
Non-Commercials - Long / Short
4,251 (-523)
11,165 (-604)
Producers - Long / Short
9,959 (-1,700)
10,701 (-1,679)
Swap Dealers - Long / Short
11,749 (-563)
1,764 (-470)
Managed Money - Long / Short
1,172 (-65)
5,204 (-209)
Other Reportables - Long / Short
3,079 (-458)
5,961 (-395)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.88 +1.21%
on 03/13/19
15.24 -1.18%
on 03/01/19
-0.18 (-1.18%)
since 02/28/19
3-Month
14.08 +6.96%
on 01/24/19
15.47 -2.65%
on 02/27/19
+0.05 (+0.33%)
since 12/28/18
52-Week
14.08 +6.96%
on 01/24/19
16.35 -7.89%
on 05/16/18
-0.55 (-3.52%)
since 03/28/18

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Wednesday After Tuesday Rally

Live cattle futures were in rally mode on Tuesday, with contracts up $2 to $3 on the session. Open interest was up 1,398 contracts. Cash trade has yet to get fully kicked off this week, as last week was...

LEM26 : 233.400s (+1.21%)
LEJ26 : 238.975s (+1.23%)
LEG26 : 237.250s (+0.85%)
GFH26 : 362.125s (+1.67%)
GFF26 : 366.275s (+1.17%)
GFJ26 : 360.600s (+1.74%)
Hogs See Marginal Tuesday Strength

Lean hog futures closed the Tuesday session with gains of 20 to 50 cents in the front months. Open interest was up 3,843 contracts on Tuesday. USDA’s national base hog price was reported at $70 on Tuesday...

HEJ26 : 91.250s (+0.55%)
HEG26 : 84.625s (+0.24%)
HEK26 : 95.425s (+0.42%)
How Much Higher Can Cattle Prices Go in 2026?

April live cattle futures present a buying opportunity on more price strength.

LEJ26 : 238.975s (+1.23%)
Pure Hedge - Livestock and Grain

Fats and Feeders Racing to Fill the Last Gap Above - Soybean Oil Could Increase 20% From Todays Settlement Prices.

Cattle Rally on Tuesday

Live cattle futures were in rally mode, with contracts up $2 tp $3 on the Tuesday session. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across the country. Feeder cattle...

LEM26 : 233.400s (+1.21%)
LEJ26 : 238.975s (+1.23%)
LEG26 : 237.250s (+0.85%)
GFH26 : 362.125s (+1.67%)
GFF26 : 366.275s (+1.17%)
GFJ26 : 360.600s (+1.74%)
Hogs Close with Tuesday Gains

Lean hog futures posted gains of 20 to 50 cents in the front months on Tuesday. USDA’s national base hog price was reported at $70 on Tuesday afternoon. The CME Lean Hog Index was down 25 cents on Jan...

HEJ26 : 91.250s (+0.55%)
HEG26 : 84.625s (+0.24%)
HEK26 : 95.425s (+0.42%)
Shootin' the Bull about cheap feed

Cattlemen are anticipated to use the cheaper feed stuffs to increase weights, simply because they sell cattle by the pound and at the price spreads between weight classes, they will need all the pounds...

Chart of the Day - April Live Cattle

It’s been a strong start for Cattle prices in 2026!

LEJ26 : 238.975s (+1.23%)
Hogs Back to Higher Trade on Tuesday

Lean hog futures are trading with 20 to 30 point gains across the nearby contracts on Tuesday. USDA’s national base hog price was not reported on Tuesday morning due to light volume. The CME Lean Hog...

HEJ26 : 91.250s (+0.55%)
HEG26 : 84.625s (+0.24%)
HEK26 : 95.425s (+0.42%)
Cattle Rallying on Tuesday

Live cattle futures rallying on Tuesday, with contracts up $2.05 to $2.80 at midday. Cash trade from last week was at $232-233 across the country, with a few Monday sales at $233. Feeder cattle futures...

LEM26 : 233.400s (+1.21%)
LEJ26 : 238.975s (+1.23%)
LEG26 : 237.250s (+0.85%)
GFH26 : 362.125s (+1.67%)
GFF26 : 366.275s (+1.17%)
GFJ26 : 360.600s (+1.74%)

Key Turning Points

3rd Resistance Point 15.11
2nd Resistance Point 15.09
1st Resistance Point 15.08
Last Price 15.06s
1st Support Level 15.05
2nd Support Level 15.03
3rd Support Level 15.02

See More

52-Week High 16.35
Fibonacci 61.8% 15.48
Fibonacci 50% 15.22
Last Price 15.06s
Fibonacci 38.2% 14.95
52-Week Low 14.08

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar