Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Class III Milk Mar '19 (DLH19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Point Value
First Notice Date
Expiration Date
04/02/19 (expired)

Seasonal Chart

Class III Milk Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 11, 2019

View Chart Details
Commercials - Long / Short
11,423 (-1,811)
9,310 (-1,713)
Non-Commercials - Long / Short
6,396 (-485)
5,704 (-242)
Producers - Long / Short
3,210 (-778)
8,874 (-1,713)
Swap Dealers - Long / Short
8,188 (-1,020)
411 (+13)
Managed Money - Long / Short
1,017 (-156)
903 (-38)
Other Reportables - Long / Short
5,379 (-329)
4,801 (-204)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
14.88 +1.08%
on 03/13/19
15.22 -1.18%
on 03/04/19
-0.16 (-1.05%)
since 03/01/19
14.08 +6.82%
on 01/24/19
15.47 -2.78%
on 02/27/19
-0.10 (-0.66%)
since 01/03/19
14.08 +6.82%
on 01/24/19
16.35 -8.01%
on 05/16/18
-0.57 (-3.65%)
since 04/03/18

More Class III Milk Quotes

All Futures
Please wait...

Most Recent Stories

More News
Cattle Close Mostly Higher on Tuesday

Live cattle futures settled Tuesday with most back months 35 to 90 cents higher and the nearby contracts steady to a few ticks lower. Feeder cattle futures got some help with the weakness in corn, up 32.5...

Hogs Mixed at Tuesdays Close

Lean Hog futures were mixed on Tuesday, with nearby contracts 17.5 cents to $1.575 lower and deferred contracts higher. The CME Lean Hog Index was down 19 cents from the previous day @ $79.27 on June 14....

Cattle Mostly Higher at Midday

Live cattle futures are a tick to 80 cents higher in most contracts, with nearby June down a dime. Feeder cattle futures are supported by weakness in corn, up 77.5 cents to $1.475 at midday. The CME feeder...

Hogs Mixed at Midday

Lean Hog futures are mixed on Tuesday, with nearby contracts 32.5 cents to $1 lower and deferred contracts higher. The CME Lean Hog Index was down 19 cents from the previous day @ $79.27 on June 14. The...


A discussion on near term direction of Coffee, Corn and Hogs with recommendations.

More in the Mix

High Anxiety

Push Comes To Shove, Corn to Politics Heats UP

Sell long Corn, take profit and walk away. Corn big mkt next year. SPU's Sell early, Recession in months.

Do Not Believe Everything You Read

Cash was not well established yesterday but appeared to be fully steady to up .25 instead of down $1.00 as projected at noon. Nice rally in LC and FC futures was sponsored by the discount to cash.

Hogs Up Triple Digits on Monday

Lean Hog futures saw gains of $1.125 to $1.70 in the front months on Monday. The CME Lean Hog Index was down 11 cents from the previous day @ $79.46 on June 11. The CME Fresh Bacon Index was down $3.54...

Cattle Close Monday Higher

Live cattle futures ended the Monday session with most contracts 27.5 cents to $1.35 higher. Feeder cattle futures were up 75 cents to $1.40 on the day. The CME feeder cattle index was down 70 cents to...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 15.04
1st Resistance Point 15.04
Last Price 15.04s
1st Support Level 15.04
2nd Support Level 15.04

See More

52-Week High 16.35
Fibonacci 61.8% 15.48
Fibonacci 50% 15.22
Last Price 15.04s
Fibonacci 38.2% 14.95
52-Week Low 14.08

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar