or
Faster, Cleaner, Better.

Class III Milk Mar '19 (DLH19)

15.06s unch (unch) 03/29/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 29th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.04 +0.13%
on 03/25/19
Period Open: 15.03
15.09 -0.20%
on 03/27/19
+0.03 (+0.20%)
since 03/22/19
1-Month
14.88 +1.21%
on 03/13/19
Period Open: 15.24
15.24 -1.18%
on 03/01/19
-0.18 (-1.18%)
since 02/28/19
3-Month
14.08 +6.96%
on 01/24/19
Period Open: 15.01
15.47 -2.65%
on 02/27/19
+0.05 (+0.33%)
since 12/28/18
6-Month
14.08 +6.96%
on 01/24/19
Period Open: 15.89
15.97 -5.70%
on 10/01/18
-0.83 (-5.22%)
since 09/28/18
YTD
14.08 +6.96%
on 01/24/19
Period Open: 15.03
15.47 -2.65%
on 02/27/19
+0.03 (+0.20%)
since 12/31/18
52-Week
14.08 +6.96%
on 01/24/19
Period Open: 15.61
16.35 -7.89%
on 05/16/18
-0.55 (-3.52%)
since 03/28/18
3-Year
12.71 +24.70%
on 05/09/16
Period Open: 13.74
17.44 -9.12%
on 12/26/16
+2.11 (+15.36%)
since 04/04/16
5-Year
12.71 +24.70%
on 05/09/16
Period Open: 24.02
24.59 -35.54%
on 09/22/14
-8.17 (-34.01%)
since 04/07/14
10-Year
9.75 +62.56%
on 05/01/09
Period Open: 10.08
24.59 -35.54%
on 09/01/14
+5.77 (+57.24%)
since 04/01/09
20-Year
8.50 +86.47%
on 11/01/00
Period Open: 11.20
24.59 -35.54%
on 09/01/14
+4.65 (+41.52%)
since 04/01/99

52-Week Key Points

52-Week High 16.35
Fibonacci 61.8% 15.48
Fibonacci 50% 15.22
Last Price 15.06s
Fibonacci 38.2% 14.95
52-Week Low 14.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.20%
1-Month 1 time -1.18%
3-Month 4 times -2.65%
6-Month 1 time -5.70%
YTD 6 times -2.65%
52-Week 16 times -7.89%
3-Year 9 times -9.12%
5-Year 7 times -35.54%
10-Year 18 times -35.54%
20-Year 12 times -35.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.13%
1-Month 6 times +1.21%
3-Month 11 times +6.96%
6-Month 22 times +6.96%
YTD 11 times +6.96%
52-Week 24 times +6.96%
3-Year 5 times +24.70%
5-Year 20 times +24.70%
10-Year 1 time +62.56%
20-Year 5 times +86.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential