Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class IV Milk Jul '16 (DKN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Class IV Milk
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Expiration Date
07/29/16 (expired)

Seasonal Chart

Class IV Milk Jul '16
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.87 +0.34%
on 07/27/16
15.42 -3.24%
on 06/30/16
-0.48 (-3.12%)
since 06/29/16
3-Month
13.47 +10.76%
on 05/03/16
15.69 -4.91%
on 06/21/16
+0.80 (+5.67%)
since 04/29/16
52-Week
13.47 +10.76%
on 05/03/16
16.55 -9.85%
on 10/14/15
+0.12 (+0.81%)
since 07/29/15

More Class IV Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs See Slight Monday Pressure

Lean hog futures saw contracts close Monday steady to 15 cents weaker. USDA’s national base hog price was reported at $91.87 on Monday afternoon, up $1.49 from the day prior. The CME Lean Hog Index was...

HEK26 : 99.500 (-0.52%)
HEJ26 : 95.025 (-0.58%)
HEM26 : 108.950 (-0.48%)
Cattle Look to Tuesday Trade

Live cattle futures saw strength into the Monday close, as contracts were 30 to 90 cents higher. Equities are weaker early on Tuesday, which could add some pressure at the open. Cash trade was late last...

LEQ26 : 226.825 (-0.59%)
LEM26 : 228.575 (-0.47%)
LEJ26 : 232.150 (-0.41%)
GFJ26 : 350.125 (-0.91%)
GFH26 : 354.375 (-0.81%)
GFK26 : 345.800 (-1.05%)
Hogs Ease Lower on Monday

Lean hog futures saw contracts close Monday steady to 15 cents weaker. USDA’s national base hog price was reported at $91.87 on Monday afternoon, up $1.49 from the day prior. The CME Lean Hog Index was...

HEK26 : 99.500 (-0.52%)
HEJ26 : 95.025 (-0.58%)
HEM26 : 108.950 (-0.48%)
Cattle Rally into the Close on Monday

Live cattle futures saw strength into the Monday close, as contracts were 30 to 90 cents higher. Cash trade was late last week, with Southern action at $244 and Northern sales from $239-243. Feeder cattle...

LEQ26 : 226.825 (-0.59%)
LEM26 : 228.575 (-0.47%)
LEJ26 : 232.150 (-0.41%)
GFJ26 : 350.125 (-0.91%)
GFH26 : 354.375 (-0.81%)
GFK26 : 345.800 (-1.05%)
Hogs Consolidate

Hogs form a Ledge

Chicago Board of Trade Wheat Futures: Is a Sustained Rally Brewing?

Geopolitics alert: The 2026 US-Israel-Iran conflict has disrupted the Strait of Hormuz, spiking oil & freight costs. Higher energy = pricier fertilizer/transport → potential floor under wheat prices....

XWK26 : 571-1 (-1.06%)
WTK26 : 571.0 (-1.09%)
WEAT : 21.90 (-0.41%)
ZWK26 : 571-2 (-1.04%)
Shootin' the Bull about direct and indirect impacts on consumers

Higher fuel prices are expected to be a direct impact on consumers discretionary spending habits.

Fats and Oils

Fats and Oils - 2026-03-02

RSK26 : 703.80 (+0.77%)
KGK26 : 0.6459s (-1.55%)
ZCK26 : 447-2 (+0.34%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-2.71%)
CTK26 : 63.87 (-1.11%)
KOK26 : 4,190 (+0.10%)
XUK26 : 2,736s (-3.08%)
XTK26 : 4,406s (-6.65%)
XVK26 : 2,268s (-4.59%)
XXK26 : 8,106s (-1.79%)
ZSBAUS.CM : -0.7317 (-0.41%)
Cattle Futures Are in Trouble. What You Need to Watch Next.

Live and feeder cattle futures hit five- and four-week lows on Friday. Lean hogs stay steady, though.

HEJ26 : 95.025 (-0.58%)
GFH26 : 354.375 (-0.81%)
GFJ26 : 350.125 (-0.91%)
HEJ26 : 95.025 (-0.58%)
LEJ26 : 232.150 (-0.41%)
LEJ26 : 232.150 (-0.41%)
Hogs Slipping Lower on Monday

Lean hog futures are posting 25 to 50 cent losses across most contracts at midday. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was 32 cents...

HEK26 : 99.500 (-0.52%)
HEJ26 : 95.025 (-0.58%)
HEM26 : 108.950 (-0.48%)

Key Turning Points

3rd Resistance Point 14.93
2nd Resistance Point 14.93
1st Resistance Point 14.92
Last Price 14.92s
1st Support Level 14.91
2nd Support Level 14.91
3rd Support Level 14.90

See More

52-Week High 16.55
Fibonacci 61.8% 15.37
Fibonacci 50% 15.01
Last Price 14.92s
Fibonacci 38.2% 14.65
52-Week Low 13.47

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar