Class IV Milk Jul '16 (DKN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKN16 | GFJ26 | LEJ26 | ||
| Company | Class IV Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 349.825 | 231.000 | ||
| High | 14.92 | 352.125 | 232.775 | ||
| Low | 14.91 | 349.450 | 230.900 | ||
| Latest | 14.92s | 350.125 | 232.225 | ||
| Change | unch | -3.200 | -0.875 | ||
| % Change | unch | -0.91% | -0.38% | ||
| Volume | 0 | 2,251 | 8,442 | ||
| 20-Day Average Volume | 5 | 8,499 | 26,756 | ||
| Previous Close | 14.92 | 353.325 | 233.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 362.155 | 238.902 | ||
| 20-Day Raw Stochastic | 9.62% | 20.69% | 23.52% | ||
| 20-Day Relative Strength | 46.97 | 44.23 | 43.03 | ||
| Weighted Alpha | +0.23 | +23.97 | +14.28 | ||
| Today's Opinion | 16% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 07/22/16 | -3.12% since 02/24/26 | -2.84% since 02/24/26 | ||
| Low | 14.87 on 07/27/16 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 14.94 on 07/25/16 | 366.200 on 02/25/26 | 241.900 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -3.12% since 06/29/16 | -4.09% since 02/03/26 | -3.86% since 02/03/26 | ||
| Low | 14.87 on 07/27/16 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 15.42 on 06/30/16 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +5.67% since 04/29/16 | +7.91% since 12/03/25 | +3.98% since 12/03/25 | ||
| Low | 13.47 on 05/03/16 | 323.750 on 12/04/25 | 222.900 on 12/04/25 | ||
| High | 15.69 on 06/21/16 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +2.68% since 01/29/16 | +0.06% since 09/03/25 | -3.89% since 09/03/25 | ||
| Low | 13.47 on 05/03/16 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 15.69 on 06/21/16 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||