Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Dec '23 (DGZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,100/1,000
First Notice Date
01/03/24
Expiration Date
01/04/24 (expired)

Seasonal Chart

Dry Whey Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.3500 +0.80%
on 12/22/23
42.2500 -1.35%
on 12/06/23
+0.1800 (+0.43%)
since 12/04/23
3-Month
35.4000 +17.74%
on 10/05/23
43.0500 -3.18%
on 10/19/23
+6.2800 (+17.74%)
since 10/04/23
52-Week
29.6000 +40.81%
on 07/07/23
44.5000 -6.34%
on 01/09/23
-2.8200 (-6.34%)
since 01/04/23

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Fats and Feeders Racing to Fill the Last Gap Above - Soybean Oil Could Increase 20% From Todays Settlement Prices.

Hogs Close with Tuesday Gains

Lean hog futures posted gains of 20 to 50 cents in the front months on Tuesday. USDA’s national base hog price was reported at $70 on Tuesday afternoon. The CME Lean Hog Index was down 25 cents on Jan...

HEJ26 : 91.250s (+0.55%)
HEG26 : 84.625s (+0.24%)
HEK26 : 95.425s (+0.42%)
Cattle Rally on Tuesday

Live cattle futures were in rally mode, with contracts up $2 tp $3 on the Tuesday session. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across the country. Feeder cattle...

LEM26 : 233.400s (+1.21%)
LEJ26 : 238.975s (+1.23%)
LEG26 : 237.250s (+0.85%)
GFH26 : 362.125s (+1.67%)
GFF26 : 366.275s (+1.17%)
GFJ26 : 360.600s (+1.74%)
Shootin' the Bull about cheap feed

Cattlemen are anticipated to use the cheaper feed stuffs to increase weights, simply because they sell cattle by the pound and at the price spreads between weight classes, they will need all the pounds...

Chart of the Day - April Live Cattle

It’s been a strong start for Cattle prices in 2026!

LEJ26 : 238.975s (+1.23%)
Hogs Back to Higher Trade on Tuesday

Lean hog futures are trading with 20 to 30 point gains across the nearby contracts on Tuesday. USDA’s national base hog price was not reported on Tuesday morning due to light volume. The CME Lean Hog...

HEJ26 : 91.250s (+0.55%)
HEG26 : 84.625s (+0.24%)
HEK26 : 95.425s (+0.42%)
Cattle Rallying on Tuesday

Live cattle futures rallying on Tuesday, with contracts up $2.05 to $2.80 at midday. Cash trade from last week was at $232-233 across the country, with a few Monday sales at $233. Feeder cattle futures...

LEM26 : 233.400s (+1.21%)
LEJ26 : 238.975s (+1.23%)
LEG26 : 237.250s (+0.85%)
GFH26 : 362.125s (+1.67%)
GFF26 : 366.275s (+1.17%)
GFJ26 : 360.600s (+1.74%)
Cattle Look to Tuesday Following Monday Strength

Live cattle futures were up 75 cents to $1.525 on Monday. Open interest was down 2,024 contracts on Monday. Cash trade settled in at $232-233 across the country last week. Feeder cattle futures posted...

LEM26 : 233.400s (+1.21%)
LEJ26 : 238.975s (+1.23%)
LEG26 : 237.250s (+0.85%)
GFH26 : 362.125s (+1.67%)
GFF26 : 366.275s (+1.17%)
GFJ26 : 360.600s (+1.74%)
Hogs Fade on Monday as Traders Look to Tuesday

Lean hog futures closed with losses of 80 cents to $1.025 in the front months on Monday. Preliminary open interest was down 1,343 contracts on Monday. USDA’s national base hog price was not reported...

HEJ26 : 91.250s (+0.55%)
HEG26 : 84.625s (+0.24%)
HEK26 : 95.425s (+0.42%)
Cattle Close with Strength to Start Monday

Live cattle futures were up 75 cents to $1.525 on Monday. Cash trade settled in a at $232-233 across the country last week. Feeder cattle futures posted Monday gains of $1.32 to $1.50 in the front months....

LEM26 : 233.400s (+1.21%)
LEJ26 : 238.975s (+1.23%)
LEG26 : 237.250s (+0.85%)
GFH26 : 362.125s (+1.67%)
GFF26 : 366.275s (+1.17%)
GFJ26 : 360.600s (+1.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 41.6800
2nd Resistance Point 41.6800
1st Resistance Point 41.6800
Last Price 41.6800s
1st Support Level 41.6800
2nd Support Level 41.6800
3rd Support Level 41.6800

See More

52-Week High 44.5000
Last Price 41.6800s
Fibonacci 61.8% 38.8082
Fibonacci 50% 37.0500
Fibonacci 38.2% 35.2918
52-Week Low 29.6000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar