Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Dry Whey Dec '23 (DGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$715/650
First Notice Date
01/03/24
Expiration Date
01/04/24 (expired)

Seasonal Chart

Dry Whey Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.3500 +0.80%
on 12/22/23
42.2500 -1.35%
on 12/06/23
+0.1800 (+0.43%)
since 12/04/23
3-Month
35.4000 +17.74%
on 10/05/23
43.0500 -3.18%
on 10/19/23
+6.2800 (+17.74%)
since 10/04/23
52-Week
29.6000 +40.81%
on 07/07/23
44.5000 -6.34%
on 01/09/23
-2.8200 (-6.34%)
since 01/04/23

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASS CoF Data Due After the Close

Cattle futures were lower on Thursday as traders squared up positions ahead of today’s USDA Cattle on Feed report. Fats stayed 47 cents to $1.15 weaker for the bell, with April 30 cents of the session...

LEG24 : 184.900 (+0.76%)
LEJ24 : 187.550 (+0.54%)
LEM24 : 183.400 (+0.38%)
GFH24 : 253.250 (+0.48%)
GFJ24 : 258.350 (+0.64%)
Pork Export Demand Due Later this Morning

Lean hogs were $0.62 to $1.22 stronger on Thursday. That has April up by $1.97 for the week, after posting the strongest prices since March. USDA’s National Average Base Hog price increased by 58 cents...

HEJ24 : 87.850 (+0.75%)
HEM24 : 99.750 (+0.83%)
KMJ24 : 93.200 (-0.05%)
Key Levels For Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH24 : 1134-6 (-1.13%)
ZWH24 : 575-6 (-1.29%)
ZCH24 : 400-4 (-1.35%)
Mixed Thursday for Cattle Futures

Cattle faded into the NASS data on Thursday, but firmed up for the close. Fats stayed 47 cents to $1.15 weaker for the bell, though April was 30 cents of the session low. Feeders finished in the black...

LEG24 : 184.900 (+0.76%)
LEJ24 : 187.550 (+0.54%)
LEM24 : 183.400 (+0.38%)
GFH24 : 253.250 (+0.48%)
GFJ24 : 258.350 (+0.64%)
Hogs Resume Strength on Thursday

Lean hogs were $0.62 to $1.22 stronger for the close. That has April up by $1.97 for the week, after the strongest prices since March. USDA’s National Average Base Hog price increased by 58 cents to...

HEJ24 : 87.850 (+0.75%)
HEM24 : 99.750 (+0.83%)
KMJ24 : 93.200 (-0.05%)
Hogs Make New High

Hogs rally to new high for Recent up move

Shootin' the Bull about a lot of risk assumption

I believe those who are at risk cattle price fluctuation have already made their move, whether hedged with futures or options, or nothing at all.  If so, this reduces the amount of selling pressure, allowing...

Cattle Weaker at Midday

Live cattle futures are down by as much as $1.10 so far. The April contract is sitting near the low for the day. CME had 48 contracts total issued for Feb cattle deliveries, though all are in the re-tendering...

LEG24 : 184.900 (+0.76%)
LEJ24 : 187.550 (+0.54%)
LEM24 : 183.400 (+0.38%)
LEY00 : 179.000s (unch)
GFH24 : 253.250 (+0.48%)
GFJ24 : 258.350 (+0.64%)
Hogs Rallying through Midday

The nearby lean hog futures are sitting $1.12 to $2.47 in the black at midday. April is so far 60 cents under the session high. USDA’s National Average Base Hog price was 82 cents firmer at $73.30. The...

HEJ24 : 87.850 (+0.75%)
HEK24 : 91.100 (+0.86%)
KMJ24 : 93.200 (-0.05%)
Hog Futures were Mixed on Wednesday

Front month lean hog futures ended the session with 30 to 35 cent gains to May, but 5 to 20 cent losses across the other nearbys. That left April at a net 75 cent loss for the week’s move through the...

HEJ24 : 87.850 (+0.75%)
HEM24 : 99.750 (+0.83%)
KMJ24 : 93.200 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 41.6800
2nd Resistance Point 41.6800
1st Resistance Point 41.6800
Last Price 41.6800s
1st Support Level 41.6800
2nd Support Level 41.6800
3rd Support Level 41.6800

See More

52-Week High 44.5000
Last Price 41.6800s
Fibonacci 61.8% 38.8082
Fibonacci 50% 37.0500
Fibonacci 38.2% 35.2918
52-Week Low 29.6000

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar