Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dry Whey Dec '23 (DGZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.5000 +0.43%
on 12/28/23
41.7500 -0.17%
on 01/03/24
+0.1800 (+0.43%)
since 12/27/23
1-Month
41.3500 +0.80%
on 12/22/23
42.2500 -1.35%
on 12/06/23
+0.1800 (+0.43%)
since 12/04/23
3-Month
35.4000 +17.74%
on 10/05/23
43.0500 -3.18%
on 10/19/23
+6.2800 (+17.74%)
since 10/04/23
6-Month
29.6000 +40.81%
on 07/07/23
43.0500 -3.18%
on 10/19/23
+11.1800 (+36.66%)
since 07/03/23
YTD
41.6800 unch
on 01/04/24
41.7500 -0.17%
on 01/03/24
-0.0700 (-0.17%)
since 12/29/23
52-Week
29.6000 +40.81%
on 07/07/23
44.5000 -6.34%
on 01/09/23
-2.8200 (-6.34%)
since 01/04/23
2-Year
29.6000 +40.81%
on 07/07/23
48.0250 -13.21%
on 11/10/22
+1.5300 (+3.81%)
since 01/04/22
3-Year
25.5000 +68.92%
on 08/14/23
81.0000 -46.82%
on 02/28/22
-1.4250 (-3.20%)
since 01/04/21
5-Year
25.5000 +68.92%
on 08/14/23
81.0000 -46.82%
on 02/28/22
-5.9250 (-12.09%)
since 01/07/19
10-Year
22.5000 +85.24%
on 10/01/15
81.0000 -48.54%
on 03/01/22
-21.0450 (-33.55%)
since 01/01/14

52-Week Key Points

52-Wk Low
29.6000
52-Wk High
44.5000
52-Week High 44.5000
Last Price 41.6800s
Fibonacci 61.8% 38.8082
Fibonacci 50% 37.0500
Fibonacci 38.2% 35.2918
52-Week Low 29.6000

See More

DGZ23 Daily Price Range

Day Low
41.6800
Day High
41.6800
Last Price: 41.6800s
Daily Closing Range: N/A
Close to Close %Change: -0.17%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.17%
1-Month 2 times -1.35%
3-Month 6 times -3.18%
6-Month 22 times -3.18%
YTD 2 times -0.17%
52-Week 3 times -6.34%
2-Year 195 times -13.21%
3-Year 19 times -46.82%
5-Year 17 times -46.82%
10-Year 10 times -48.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.43%
1-Month 9 times +0.80%
3-Month 1 time +17.74%
6-Month 3 times +40.81%
YTD 3 times unch
52-Week 53 times +40.81%
2-Year 136 times +40.81%
3-Year 14 times +68.92%
5-Year 28 times +68.92%
10-Year 14 times +85.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot