Dry Whey Dec '23 (DGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ23 | GFJ26 | LEJ26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 367.800 | 243.300 | ||
| High | 41.6800 | 367.950 | 243.675 | ||
| Low | 41.6800 | 363.000 | 241.275 | ||
| Latest | 41.6800s | 364.875 | 241.875 | ||
| Change | -0.0700 | -2.775 | -1.550 | ||
| % Change | -0.17% | -0.75% | -0.64% | ||
| Volume | 0 | 6,822 | 15,135 | ||
| 20-Day Average Volume | 8 | 6,938 | 25,499 | ||
| Previous Close | 41.7500 | 367.650 | 243.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.7002 | 363.575 | 239.454 | ||
| 20-Day Raw Stochastic | 36.67% | 64.25% | 74.42% | ||
| 20-Day Relative Strength | 59.22 | 57.60 | 57.49 | ||
| Weighted Alpha | +1.47 | +31.60 | +23.09 | ||
| Today's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/27/23 | +0.28% since 02/12/26 | +0.36% since 02/12/26 | ||
| Low | 41.5000 on 12/28/23 | 361.775 on 02/13/26 | 239.500 on 02/13/26 | ||
| High | 41.7500 on 01/03/24 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 12/04/23 | +2.29% since 01/20/26 | +2.96% since 01/20/26 | ||
| Low | 41.3500 on 12/22/23 | 353.125 on 01/23/26 | 232.650 on 01/23/26 | ||
| High | 42.2500 on 12/06/23 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +17.74% since 10/04/23 | +18.94% since 11/20/25 | +12.04% since 11/20/25 | ||
| Low | 35.4000 on 10/05/23 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 43.0500 on 10/19/23 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +36.66% since 07/03/23 | +6.75% since 08/20/25 | +1.87% since 08/20/25 | ||
| Low | 29.6000 on 07/07/23 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 43.0500 on 10/19/23 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||