[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Jun '26 (DGM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
06/30/26 (55 days)
Expiration Date
06/30/26 (55 days)

Seasonal Chart

Dry Whey Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.5000 +2.18%
on 05/06/26
73.9000 -9.44%
on 04/15/26
-4.8250 (-6.72%)
since 04/06/26
3-Month
62.0000 +7.94%
on 02/11/26
73.9000 -9.44%
on 04/15/26
+3.6250 (+5.73%)
since 02/06/26
52-Week
43.5250 +53.76%
on 05/23/25
73.9000 -9.44%
on 04/15/26
+23.4000 (+53.76%)
since 05/06/25

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Post Losses on Wednesday

Lean hog futures were down 57 cents to $1.72 at Wednesday’s close. USDA’s national base hog price was reported at $94.59 on Wednesday afternoon, down 86 cents from the day prior. The CME Lean Hog Index...

HEM26 : 99.700s (-1.70%)
HEK26 : 91.700s (-1.19%)
HEN26 : 102.250s (-1.23%)
Cattle Pull Off Highs into Wednesday’s Close

Live cattle futures posted mixed results on Wednesday, with contracts down 22 cents to 55 cents higher. Cash trade from last week finished out near $256-257. It has been quiet so far this week, with a...

LEV26 : 243.725s (+0.21%)
LEQ26 : 248.900s (+0.22%)
LEM26 : 253.475s (+0.10%)
GFQ26 : 373.050s (+0.20%)
GFK26 : 372.400s (+0.15%)
GFU26 : 371.300s (+0.25%)
Shootin' the Bull about shifting factors

There appears very little left to the supply side story of cattle.

Cattle Extending Bounce to Wednesday’s Midday

Live cattle futures are up 27 to 95 cents on Wednesday. Cash trade from last week finished out near $256-257. It has been quiet so far this week, with a few light sales of $400 in NE. The Wednesday Fed...

LEV26 : 243.725s (+0.21%)
LEQ26 : 248.900s (+0.22%)
LEM26 : 253.475s (+0.10%)
GFQ26 : 373.050s (+0.20%)
GFK26 : 372.400s (+0.15%)
GFU26 : 371.300s (+0.25%)
Hogs Look to Wednesday Following Tuesday Recovery

Lean hog futures are down 92 cents to $1.57 at Wednesday’s midday. Open interest suggested net new buying, up 2,508 contracts. USDA’s national base hog price was reported at $94.79 on Wednesday morning,...

HEM26 : 99.700s (-1.70%)
HEK26 : 91.700s (-1.19%)
HEN26 : 102.250s (-1.23%)
Cattle Look to Wednesday Trade

Live cattle futures posted gains of $1.47 to $2.92 across the board on Tuesday. Open interest was up 1,878 contracts. Cash trade from last week finished out near $256-257. It has been quiet so far this...

LEV26 : 243.725s (+0.21%)
LEQ26 : 248.900s (+0.22%)
LEM26 : 253.475s (+0.10%)
GFQ26 : 373.050s (+0.20%)
GFK26 : 372.400s (+0.15%)
GFU26 : 371.300s (+0.25%)
Hogs Look to Wednesday Following Tuesday Recovery

Lean hog futures posted 65 cent to $1.80 gains on Tuesday. Open interest suggested net new buying, up 2,508 contracts. USDA’s national base hog price was not reported on Tuesday afternoon due to packer...

HEM26 : 99.700s (-1.70%)
HEK26 : 91.700s (-1.19%)
HEN26 : 102.250s (-1.23%)
Cattle Rallies Back on Tuesday

Live cattle futures posted gains of $1.47 to $2.92 across the board on Tuesday. Cash trade from last week finished out near $256-257. It has been quiet so far this week, with a few light sales of $400...

LEV26 : 243.725s (+0.21%)
LEQ26 : 248.900s (+0.22%)
LEM26 : 253.475s (+0.10%)
GFQ26 : 373.050s (+0.20%)
GFK26 : 372.400s (+0.15%)
GFU26 : 371.300s (+0.25%)
Hogs Recover on Tuesday

Lean hog futures posted 65 cent to $1.80 gains on Tuesday. USDA’s national base hog price was not reported on Tuesday afternoon due to packer submission issues. The CME Lean Hog Index was back down 27...

HEM26 : 99.700s (-1.70%)
HEK26 : 91.700s (-1.19%)
HEN26 : 102.250s (-1.23%)
AUG-NOV SOYBEAN SPREAD (ZSQ26-ZSX26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 70.6167
2nd Resistance Point 69.3083
1st Resistance Point 68.1167
Last Price 66.9250s
1st Support Level 65.6167
2nd Support Level 64.3083
3rd Support Level 63.1167

See More

52-Week High 73.9000
Last Price 66.9250s
Fibonacci 61.8% 62.2967
Fibonacci 50% 58.7125
Fibonacci 38.2% 55.1283
52-Week Low 43.5250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.