Dry Whey Jun '26 (DGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGM26 | GFQ26 | LEQ26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 362.725 | 238.100 | ||
| High | 64.2800 | 364.075 | 238.475 | ||
| Low | 64.2800 | 355.400 | 234.400 | ||
| Latest | 64.2800s | 356.150s | 235.250s | ||
| Change | -0.0450 | -5.900 | -2.375 | ||
| % Change | -0.07% | -1.63% | -1.00% | ||
| Volume | 0 | 10,348 | 27,176 | ||
| 20-Day Average Volume | 10 | 8,258 | 25,719 | ||
| Previous Close | 64.3250 | 362.050 | 237.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.5878 | 364.237 | 243.182 | ||
| 20-Day Raw Stochastic | 2.40% | 15.84% | 5.60% | ||
| 20-Day Relative Strength | 37.49 | 45.04 | 38.87 | ||
| Weighted Alpha | +19.65 | +14.21 | +10.69 | ||
| Today's Opinion | 72% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 06/24/26 | -2.20% since 07/01/26 | -2.72% since 07/01/26 | ||
| Low | 64.2500 on 06/25/26 | 353.700 on 07/08/26 | 234.375 on 07/08/26 | ||
| High | 64.3250 on 06/30/26 | 365.225 on 07/02/26 | 243.000 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.11% since 06/01/26 | +0.56% since 06/09/26 | -1.86% since 06/09/26 | ||
| Low | 64.2500 on 06/25/26 | 352.150 on 06/10/26 | 234.375 on 07/08/26 | ||
| High | 65.5000 on 06/08/26 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -10.66% since 04/01/26 | -3.78% since 04/09/26 | -3.33% since 04/09/26 | ||
| Low | 64.2500 on 06/25/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 73.9000 on 04/15/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +2.03% since 12/31/25 | +1.79% since 01/09/26 | +3.58% since 01/09/26 | ||
| Low | 59.0000 on 01/27/26 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 73.9000 on 04/15/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||