Dry Whey Jun '26 (DGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGM26 | GFQ26 | LEM26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 73.5000 | 375.425 | 251.100 | ||
| High | 73.9000 | 375.875 | 251.900 | ||
| Low | 72.5250 | 370.450 | 249.575 | ||
| Latest | 73.6750s | 372.200s | 251.075s | ||
| Change | +0.1750 | -3.625 | -0.350 | ||
| % Change | +0.24% | -0.96% | -0.14% | ||
| Volume | 59 | 8,899 | 23,932 | ||
| 20-Day Average Volume | 14 | 5,775 | 24,422 | ||
| Previous Close | 73.5000 | 375.825 | 251.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.3512 | 361.166 | 241.806 | ||
| 20-Day Raw Stochastic | 97.48% | 83.52% | 95.60% | ||
| 20-Day Relative Strength | 79.64 | 62.25 | 69.70 | ||
| Weighted Alpha | +71.89 | +26.90 | +29.49 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/08/26 | +1.16% since 04/08/26 | +2.09% since 04/08/26 | ||
| Low | 71.0000 on 04/09/26 | 366.750 on 04/09/26 | 244.750 on 04/09/26 | ||
| High | 73.9000 on 04/15/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +13.78% since 03/13/26 | +9.64% since 03/13/26 | +9.66% since 03/13/26 | ||
| Low | 64.9750 on 03/20/26 | 340.500 on 03/16/26 | 228.850 on 03/16/26 | ||
| High | 73.9000 on 04/15/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +22.74% since 01/15/26 | +3.81% since 01/15/26 | +7.34% since 01/15/26 | ||
| Low | 59.0000 on 01/27/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 73.9000 on 04/15/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +41.68% since 10/15/25 | +0.05% since 10/15/25 | +3.28% since 10/15/25 | ||
| Low | 52.0000 on 10/16/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 73.9000 on 04/15/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||