Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Dec '26 (DFZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$880/800
First Notice Date
12/29/26 (364 days)
Expiration Date
12/29/26 (364 days)

Seasonal Chart

Nonfat Dry Milk Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.4000 +2.45%
on 12/04/25
125.4000 unch
on 12/30/25
+1.6500 (+1.33%)
since 11/26/25
3-Month
122.4000 +2.45%
on 12/04/25
127.0000 -1.26%
on 10/02/25
-0.6000 (-0.48%)
since 09/30/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Look for lean hog prices to to climb in 2026

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The lean hogs market continues to trend higher as we await year-end government...

Hogs See Gains as Negotiated Trade Picks Up

Lean hog futures posted Tuesday gains of 60 to 97 cents. USDA’s national base hog price was reported at $70.38 on Tuesday afternoon. The CME Lean Hog Index was back down $1.40 on December 26 at $82.44....

HEJ26 : 90.175s (+0.87%)
HEG26 : 85.450s (+1.15%)
HEK26 : 94.050s (+0.64%)
Cattle Rally on Tuesday

Live cattle futures closed with gains of $1.45 to $2.27. Cash trade last week was reported at $229-230. This week has been quiet so far, with the Tuesday morning Fed Cattle Exchange showed dressed sales...

LEJ26 : 230.975s (+0.63%)
LEG26 : 230.475s (+0.66%)
LEZ25 : 231.175s (+0.99%)
GFH26 : 344.575s (+0.85%)
GFF26 : 349.550s (+0.73%)
GFJ26 : 343.425s (+0.88%)
Shootin' the Bull about a wave count voided

It didn't take long for traders to void the one of few rules of the Elliott Wave.

Hogs Posting Strength on Tuesday

Lean hog futures are trading with 55 cent to $1 gains on Tuesday. USDA’s national base hog price was not reported on Tuesday morning due to light volume. The CME Lean Hog Index was back down $1.40 on...

HEJ26 : 90.175s (+0.87%)
HEG26 : 85.450s (+1.15%)
HEK26 : 94.050s (+0.64%)
Cattle Rallying into Tuesday’s Midday

Live cattle futures are trading with $1.52 to $2.10 gains at midday. December expires on Wednesday. Cash trade last week was reported at $229-230. This week has been quiet so far, with the Tuesday morning...

LEJ26 : 230.975s (+0.63%)
LEG26 : 230.475s (+0.66%)
LEZ25 : 231.175s (+0.99%)
GFH26 : 344.575s (+0.85%)
GFF26 : 349.550s (+0.73%)
GFJ26 : 343.425s (+0.88%)
Cattle Look to Tuesday Trade

Live cattle futures were 17 to 92 cents lower on Monday. December expires on Wednesday. OI was down 879 contracts on Monday. Cash trade last week was reported at $229-230. Feeder cattle futures slopped...

LEJ26 : 230.975s (+0.63%)
LEG26 : 230.475s (+0.66%)
LEZ25 : 231.175s (+0.99%)
GFH26 : 344.575s (+0.85%)
GFF26 : 349.550s (+0.73%)
GFJ26 : 343.425s (+0.88%)
Hogs Traders Look to Tuesday Following Steady Monday

Lean hog futures saw mixed Monday action with nearby contracts within a dime of unchanged. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index...

HEJ26 : 90.175s (+0.87%)
HEG26 : 85.450s (+1.15%)
HEK26 : 94.050s (+0.64%)
Hogs Drift in a Quiet Session

Hogs consolidate

Hogs Post Steady Trade on Monday

Lean hog futures saw mixed Monday action with nearby contracts within a dime of unchanged. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index...

HEJ26 : 90.175s (+0.87%)
HEG26 : 85.450s (+1.15%)
HEK26 : 94.050s (+0.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 125.4000
2nd Resistance Point 125.4000
1st Resistance Point 125.4000
Last Price 125.4000s
1st Support Level 125.4000
2nd Support Level 125.4000
3rd Support Level 125.4000

See More

52-Week High 149.0250
Fibonacci 61.8% 138.8542
Fibonacci 50% 135.7125
Fibonacci 38.2% 132.5707
Last Price 125.4000s
52-Week Low 122.4000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar