Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Dec '26 (DFZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.5500 +5.42%
on 02/17/26
145.0000 unch
on 02/20/26
+4.7500 (+3.39%)
since 02/12/26
1-Month
128.4750 +12.86%
on 01/22/26
151.2500 -4.13%
on 02/05/26
+19.0000 (+15.08%)
since 01/20/26
3-Month
122.4000 +18.46%
on 12/04/25
151.2500 -4.13%
on 02/05/26
+21.3750 (+17.29%)
since 11/20/25
6-Month
122.4000 +18.46%
on 12/04/25
151.2500 -4.13%
on 02/05/26
+15.6000 (+12.06%)
since 08/20/25
YTD
125.2250 +15.79%
on 01/05/26
151.2500 -4.13%
on 02/05/26
+19.6250 (+15.65%)
since 12/31/25
52-Week
122.4000 +18.46%
on 12/04/25
151.2500 -4.13%
on 02/05/26
-4.0250 (-2.70%)
since 02/20/25
3-Year
110.0250 +19.11%
on 09/04/23
151.2500 -4.13%
on 02/05/26
+5.7250 (+4.57%)
since 02/20/23
5-Year
109.8750 +19.27%
on 03/01/21
183.0000 -28.39%
on 04/04/22
+21.3000 (+19.41%)
since 02/22/21
10-Year
68.8500 +90.34%
on 01/01/18
183.0000 -28.39%
on 04/01/22
+50.9500 (+63.61%)
since 02/01/16
20-Year
68.8500 +90.34%
on 01/01/18
209.5000 -37.45%
on 03/01/14
+43.8000 (+50.20%)
since 02/01/06

52-Week Key Points

52-Wk Low
122.4000
52-Wk High
151.2500
52-Week High 151.2500
Last Price 145.0000
Fibonacci 61.8% 140.2293
Fibonacci 50% 136.8250
Fibonacci 38.2% 133.4207
52-Week Low 122.4000

See More

DFZ26 Daily Price Range

Day Low
142.2750
Day High
145.0000
Last Price: 145.0000
Daily Closing Range: 100.00%
Close to Close %Change: +2.67%
Close to Open %Change: +1.51%
High to Low %Change: +1.51%
Open to Previous %Change: +1.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 9 times -4.13%
3-Month 20 times -4.13%
6-Month 14 times -4.13%
YTD 14 times -4.13%
52-Week 40 times -4.13%
3-Year 11 times -4.13%
5-Year 28 times -28.39%
10-Year 23 times -28.39%
20-Year 17 times -37.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.42%
1-Month 2 times +12.86%
3-Month 4 times +18.46%
6-Month 9 times +18.46%
YTD 2 times +15.79%
52-Week 105 times +18.46%
3-Year 6 times +19.11%
5-Year 1 time +19.27%
10-Year 4 times +90.34%
20-Year 10 times +90.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot