Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Dec '26 (DFZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.7500 unch
on 08/24/26
171.1750 -5.51%
on 08/18/26
-7.2250 (-4.28%)
since 08/17/26
1-Month
145.0250 +11.53%
on 07/27/26
171.1750 -5.51%
on 08/18/26
+16.0500 (+11.02%)
since 07/24/26
3-Month
143.4750 +12.74%
on 05/26/26
171.1750 -5.51%
on 08/18/26
+15.0500 (+10.26%)
since 05/22/26
6-Month
140.2500 +15.33%
on 03/04/26
171.1750 -5.51%
on 08/18/26
+20.2500 (+14.31%)
since 02/24/26
YTD
125.2250 +29.17%
on 01/05/26
171.1750 -5.51%
on 08/18/26
+36.3750 (+29.01%)
since 12/31/25
52-Week
122.4000 +32.15%
on 12/04/25
171.1750 -5.51%
on 08/18/26
+32.2500 (+24.90%)
since 08/22/25
3-Year
110.0250 +44.67%
on 09/04/23
209.1000 -23.88%
on 05/11/26
+48.3500 (+43.63%)
since 08/28/23
5-Year
110.0250 +44.67%
on 09/04/23
209.1000 -23.88%
on 05/11/26
+31.1750 (+24.36%)
since 08/30/21
10-Year
68.8500 +131.19%
on 01/01/18
209.1000 -23.88%
on 05/01/26
+70.1000 (+78.70%)
since 08/01/16
20-Year
68.8500 +131.19%
on 01/01/18
209.5000 -24.02%
on 03/01/14
+73.1750 (+85.09%)
since 08/01/06

52-Week Key Points

52-Wk Low
122.4000
52-Wk High
171.1750
52-Week High 171.1750
Last Price 161.7500s
Fibonacci 61.8% 152.5430
Fibonacci 50% 146.7875
Fibonacci 38.2% 141.0320
52-Week Low 122.4000

See More

DFZ26 Daily Price Range

Day Low
161.7500
Day High
162.0750
Last Price: 161.7500s
Daily Closing Range: 0.00%
Close to Close %Change: -2.27%
Close to Open %Change: -0.20%
High to Low %Change: +0.20%
Open to Previous %Change: -2.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.51%
1-Month 11 times -5.51%
3-Month 8 times -5.51%
6-Month 18 times -5.51%
YTD 25 times -5.51%
52-Week 23 times -5.51%
3-Year 26 times -23.88%
5-Year 24 times -23.88%
10-Year 21 times -23.88%
20-Year 16 times -24.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +11.53%
3-Month 1 time +12.74%
6-Month 2 times +15.33%
YTD 2 times +29.17%
52-Week 12 times +32.15%
3-Year 1 time +44.67%
5-Year 11 times +44.67%
10-Year 8 times +131.19%
20-Year 9 times +131.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.