Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Dec '26 (DFZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.4750 +10.05%
on 05/26/26
159.6750 -1.11%
on 06/01/26
+11.2000 (+7.63%)
since 05/22/26
1-Month
143.4750 +10.05%
on 05/26/26
166.5000 -5.17%
on 05/06/26
+0.4000 (+0.25%)
since 05/01/26
3-Month
140.2500 +12.58%
on 03/04/26
166.6750 -5.26%
on 04/27/26
+16.1250 (+11.37%)
since 02/27/26
6-Month
122.4000 +29.00%
on 12/04/25
166.6750 -5.26%
on 04/27/26
+34.1500 (+27.60%)
since 12/01/25
YTD
125.2250 +26.09%
on 01/05/26
166.6750 -5.26%
on 04/27/26
+32.5250 (+25.94%)
since 12/31/25
52-Week
122.4000 +29.00%
on 12/04/25
166.6750 -5.26%
on 04/27/26
+15.9000 (+11.20%)
since 05/30/25
3-Year
110.0250 +89.80%
on 09/04/23
209.1000 -0.13%
on 05/11/26
+92.8000 (+79.98%)
since 05/29/23
5-Year
110.0250 +89.80%
on 09/04/23
209.1000 -0.13%
on 05/11/26
+80.9500 (+63.30%)
since 05/31/21
10-Year
68.8500 +203.30%
on 01/01/18
209.1000 -0.13%
on 05/01/26
+128.9000 (+161.28%)
since 05/01/16
20-Year
68.8500 +203.30%
on 01/01/18
209.5000 -0.32%
on 03/01/14
+124.8250 (+148.60%)
since 05/01/06

52-Week Key Points

52-Wk Low
122.4000
52-Wk High
166.6750
52-Week High 166.6750
Last Price 157.9000s
Fibonacci 61.8% 149.7619
Fibonacci 50% 144.5375
Fibonacci 38.2% 139.3130
52-Week Low 122.4000

See More

DFZ26 Daily Price Range

Day Low
156.0000
Day High
159.6750
Last Price: 157.9000s
Daily Closing Range: 51.70%
Close to Close %Change: +1.28%
Close to Open %Change: +1.22%
High to Low %Change: +2.36%
Open to Previous %Change: +0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.11%
1-Month 3 times -5.17%
3-Month 13 times -5.26%
6-Month 30 times -5.26%
YTD 22 times -5.26%
52-Week 13 times -5.26%
3-Year 22 times -0.13%
5-Year 24 times -0.13%
10-Year 23 times -0.13%
20-Year 19 times -0.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.05%
1-Month 7 times +10.05%
3-Month 3 times +12.58%
6-Month 3 times +29.00%
YTD 2 times +26.09%
52-Week 36 times +29.00%
3-Year 8 times +89.80%
5-Year 11 times +89.80%
10-Year 5 times +203.30%
20-Year 7 times +203.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.