Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Nonfat Dry Milk Dec '26 (DFZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Non Fat Dry Milk

Contract Size

44,000 pounds of Grade A and Extra Grade Dry Milk

Tick Size

0.025 per pound ($11.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST

Exchange

CME

Point Value

$440

Margin/Maintenance

$990/900

First Notice Date

12/29/26 (312 days)

Expiration Date

12/29/26 (312 days)

Seasonal Chart

Nonfat Dry Milk Dec '26

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	128.4750 +12.86% on 01/22/26	151.2500 -4.13% on 02/05/26	+19.0000 (+15.08%) since 01/20/26
3-Month	122.4000 +18.46% on 12/04/25	151.2500 -4.13% on 02/05/26	+21.3750 (+17.29%) since 11/20/25
52-Week	122.4000 +18.46% on 12/04/25	151.2500 -4.13% on 02/05/26	-4.0250 (-2.70%) since 02/20/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nonfat Dry Milk Quotes

All Futures Prices

Most Recent Stories

More News

Single cow with number tag in ear by Mabel Amber, who will one day via Pixabay

Cattle Slipping Lower Ahead of Cattle on Feed data Barchart - 32 minutes ago

Live cattle futures are trading with 80 cents to $1.60 losses ahead of the USDA Cattle on Feed report this afternoon. Cash trade has been quiet so far this week, with a few bids of $245 across the country...

Piglets Sleeping Next to Each Other by Roy Buri via Pixabay

Hogs Holding Higher on Friday Barchart - 32 minutes ago

Lean hog futures are up another 40 to 75 cents so far on Friday. USDA’s national base hog price was reported at $88.96 on Friday morning. The CME Lean Hog Index was 40 cents higher on Feb 18 at $87.59....

How Much Lower Will Lean Hog Prices Go? 1 Trade to Make Here. Barchart - Fri Feb 20, 9:40AM CST

April lean hog futures present a selling opportunity on more price weakness.

Cows in pen looking at camera by Smederevac via iStock

Cattle Look to Close out the Week Barchart - Fri Feb 20, 7:25AM CST

Live cattle futures saw higher trade into the close, with contracts up 45 cents to 90 cents. Open interest hinted at new buying, up 2,790 contracts on Thursday. Cash trade has been quiet so far this week....

Veterinarian standing next to a pig pen by dusanpetkovic via iStock

Hogs Look to Friday After Bouncing Back All Week Barchart - Fri Feb 20, 7:25AM CST

Lean hog futures extended the bounce back on Thursday, with gains of 55 to 90 cents. Open interest was down 14,236 contracts on Thursday, mainly in the February as it settled on the 18th . USDA’s national...

Cow grazing in a meadow sunshine by Mario Dobelmann via Unsplash

Cattle Close Mixed on Thursday Barchart - Thu Feb 19, 4:55PM CST

Live cattle futures saw higher trade into the close, with contracts up 45 cents to 90 cents. Cash trade has been quiet so far this week. The Thursday Fed Cattle Exchange auction showed no sales on the...

Brown and white piglet by Fernando Cavalcanti via Pixabay

Hogs Bulls Continue Bounce on Thursday Barchart - Thu Feb 19, 4:55PM CST

Lean hog futures extended the bounce back on Thursday, with gains of 55 to 90 cents. USDA’s national base hog price was reported at $91.04 on Thursday afternoon, up $2.70 from the day prior. The CME...

Close up of cow looking at camera by Avelino Calvar Martinez via Pixabay

Pure Hedge - Livestock and Grain Walsh Trading - Thu Feb 19, 3:55PM CST

WOW, Soybean Oil Through the Roof! Fats and Feeders to Close Higher Tomorrow?

Shootin' the Bull about a lot of different things Swift Trading Company - Thu Feb 19, 2:30PM CST

A tremendous amount of volatility today. Futures appeared to begrudgingly move higher with cash remaining firm.

Livestock Slaughter USDA - Thu Feb 19, 2:00PM CST

Livestock Slaughter - 2026-02-19

More news for this symbol

Nonfat Dry Mil Futures Quotes API

Symbol	Latest	Change
DFZ26	145.0000	+3.7750
Nonfat Dry Milk Dec '26
DFG26	137.0000	+5.9500
Nonfat Dry Milk
LEJ26	242.075	-1.350
Live Cattle
GFJ26	364.975	-2.675
Feeder Cattle
HEJ26	93.875	+0.425
Lean Hogs
KMJ26	103.400s	unch
Pork Cutout
DLH26	16.42	-0.52
Class III Milk
DGH26	67.0000	-2.0000
Dry Whey
BJH26	1.5820	-0.0370
Cheese Cash-Settled

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

3rd Resistance Point	145.3833
2nd Resistance Point	143.6917
1st Resistance Point	142.4583
Last Price	145.0000
1st Support Level	139.5333
2nd Support Level	137.8417
3rd Support Level	136.6083

52-Week High	151.2500
Last Price	145.0000
Fibonacci 61.8%	140.2293
Fibonacci 50%	136.8250
Fibonacci 38.2%	133.4207
52-Week Low	122.4000

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info