Nonfat Dry Milk Dec '26 (DFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFZ26 | GFH26 | LEG26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 125.4000 | 341.450 | 228.875 | ||
| High | 125.4000 | 345.050 | 230.950 | ||
| Low | 125.4000 | 341.150 | 228.425 | ||
| Latest | 125.4000s | 344.575s | 230.475s | ||
| Change | +0.4000 | +2.900 | +1.500 | ||
| % Change | +0.32% | +0.85% | +0.66% | ||
| Volume | 3 | 5,686 | 14,794 | ||
| 20-Day Average Volume | 8 | 6,775 | 21,238 | ||
| Previous Close | 125.0000 | 341.675 | 228.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.7562 | 335.283 | 228.279 | ||
| 20-Day Raw Stochastic | 100.00% | 98.29% | 87.89% | ||
| 20-Day Relative Strength | 71.65 | 59.65 | 54.35 | ||
| Weighted Alpha | -15.25 | +24.49 | +18.84 | ||
| Today's Opinion | 32% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 12/22/25 | +1.20% since 12/22/25 | -0.41% since 12/22/25 | ||
| Low | 123.5000 on 12/24/25 | 336.600 on 12/24/25 | 227.550 on 12/24/25 | ||
| High | 125.4000 on 12/30/25 | 345.050 on 12/30/25 | 231.625 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.33% since 11/26/25 | +8.41% since 11/28/25 | +5.80% since 11/28/25 | ||
| Low | 122.4000 on 12/04/25 | 313.725 on 12/01/25 | 214.575 on 12/01/25 | ||
| High | 125.4000 on 12/30/25 | 345.050 on 12/30/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -0.48% since 09/30/25 | -1.06% since 09/30/25 | -2.82% since 09/30/25 | ||
| Low | 122.4000 on 12/04/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 127.0000 on 10/02/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -6.94% since 06/30/25 | +16.36% since 06/30/25 | +9.36% since 06/30/25 | ||
| Low | 122.4000 on 12/04/25 | 288.900 on 07/02/25 | 204.325 on 11/25/25 | ||
| High | 134.7500 on 07/01/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||