Nonfat Dry Milk Dec '26 (DFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFZ26 | GFK26 | LEM26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 146.8500 | 337.900 | 227.675 | ||
| High | 147.1000 | 341.050 | 230.175 | ||
| Low | 146.5000 | 336.450 | 226.750 | ||
| Latest | 147.0000s | 339.925s | 229.375s | ||
| Change | +1.6250 | +0.100 | +1.300 | ||
| % Change | +1.12% | +0.03% | +0.57% | ||
| Volume | 32 | 8,523 | 29,820 | ||
| 20-Day Average Volume | 19 | 6,762 | 20,914 | ||
| Previous Close | 145.3750 | 339.825 | 228.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.9238 | 353.999 | 233.663 | ||
| 20-Day Raw Stochastic | 98.95% | 11.76% | 33.55% | ||
| 20-Day Relative Strength | 65.66 | 40.48 | 46.33 | ||
| Weighted Alpha | +6.06 | +16.34 | +16.12 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 03/05/26 | -4.39% since 03/05/26 | -2.51% since 03/05/26 | ||
| Low | 141.9750 on 03/06/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 147.1000 on 03/12/26 | 355.500 on 03/06/26 | 235.500 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 02/12/26 | -5.55% since 02/12/26 | -2.91% since 02/12/26 | ||
| Low | 137.5500 on 02/17/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 147.1000 on 03/12/26 | 366.000 on 02/19/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +19.22% since 12/12/25 | +2.61% since 12/12/25 | +2.87% since 12/12/25 | ||
| Low | 122.5250 on 12/16/25 | 327.825 on 12/18/25 | 220.425 on 12/18/25 | ||
| High | 151.2500 on 02/05/26 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +18.55% since 09/12/25 | +3.52% since 09/12/25 | +1.71% since 09/12/25 | ||
| Low | 122.4000 on 12/04/25 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 151.2500 on 02/05/26 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||