Nonfat Dry Milk Dec '26 (DFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFZ26 | GFQ26 | LEM26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 164.8250 | 372.575 | 253.250 | ||
| High | 166.5000 | 372.675 | 253.250 | ||
| Low | 164.2000 | 371.075 | 252.050 | ||
| Latest | 165.3000s | 371.250 | 252.325 | ||
| Change | +3.6750 | -1.800 | -1.150 | ||
| % Change | +2.27% | -0.48% | -0.45% | ||
| Volume | 16 | 388 | 1,562 | ||
| 20-Day Average Volume | 20 | 9,197 | 25,770 | ||
| Previous Close | 161.6250 | 373.050 | 253.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.0537 | 368.497 | 249.349 | ||
| 20-Day Raw Stochastic | 91.99% | 74.19% | 79.94% | ||
| 20-Day Relative Strength | 65.87 | 58.58 | 63.75 | ||
| Weighted Alpha | +27.25 | +26.25 | +27.36 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/29/26 | +0.14% since 04/29/26 | -0.70% since 04/29/26 | ||
| Low | 155.8500 on 05/04/26 | 364.000 on 05/04/26 | 249.400 on 05/04/26 | ||
| High | 166.5000 on 05/06/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +13.34% since 04/06/26 | +0.87% since 04/06/26 | +2.61% since 04/06/26 | ||
| Low | 143.7500 on 04/07/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 166.6750 on 04/27/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +13.71% since 02/06/26 | +4.80% since 02/06/26 | +8.39% since 02/06/26 | ||
| Low | 134.9250 on 02/11/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 166.6750 on 04/27/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +32.27% since 11/06/25 | +21.61% since 11/06/25 | +20.82% since 11/06/25 | ||
| Low | 122.4000 on 12/04/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 166.6750 on 04/27/26 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||