Nonfat Dry Milk Dec '26 (DFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFZ26 | GFQ26 | LEQ26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 156.0000 | 347.750 | 239.550 | ||
| High | 159.6750 | 353.750 | 241.400 | ||
| Low | 156.0000 | 347.450 | 238.925 | ||
| Latest | 157.9000s | 351.550s | 240.600s | ||
| Change | +2.0000 | +3.125 | +1.550 | ||
| % Change | +1.28% | +0.90% | +0.65% | ||
| Volume | 35 | 8,526 | 17,240 | ||
| 20-Day Average Volume | 23 | 10,739 | 29,183 | ||
| Previous Close | 155.9000 | 348.425 | 239.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.1675 | 359.665 | 243.978 | ||
| 20-Day Raw Stochastic | 62.65% | 23.77% | 28.65% | ||
| 20-Day Relative Strength | 54.74 | 43.89 | 47.64 | ||
| Weighted Alpha | +21.98 | +15.31 | +18.31 | ||
| Today's Opinion | 64% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 05/22/26 | +0.49% since 05/22/26 | +0.42% since 05/22/26 | ||
| Low | 143.4750 on 05/26/26 | 346.450 on 05/29/26 | 237.750 on 05/26/26 | ||
| High | 159.6750 on 06/01/26 | 356.225 on 05/27/26 | 243.875 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 05/01/26 | -5.54% since 05/01/26 | -2.92% since 05/01/26 | ||
| Low | 143.4750 on 05/26/26 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 166.5000 on 05/06/26 | 374.875 on 05/06/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +11.37% since 02/27/26 | +1.22% since 02/27/26 | +5.62% since 02/27/26 | ||
| Low | 140.2500 on 03/04/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 166.6750 on 04/27/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +27.60% since 12/01/25 | +11.67% since 12/01/25 | +14.74% since 12/01/25 | ||
| Low | 122.4000 on 12/04/25 | 316.150 on 12/02/25 | 210.100 on 12/02/25 | ||
| High | 166.6750 on 04/27/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||