Nonfat Dry Milk Dec '26 (DFZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFZ26 | GFJ26 | LEJ26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 142.2750 | 367.800 | 243.300 | ||
| High | 145.0000 | 367.950 | 243.675 | ||
| Low | 142.2750 | 363.000 | 241.275 | ||
| Latest | 145.0000 | 364.425 | 241.750 | ||
| Change | +3.7750 | -3.225 | -1.675 | ||
| % Change | +2.67% | -0.88% | -0.69% | ||
| Volume | 17 | 7,495 | 18,271 | ||
| 20-Day Average Volume | 29 | 6,959 | 25,579 | ||
| Previous Close | 141.2250 | 367.650 | 243.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.6987 | 363.608 | 239.491 | ||
| 20-Day Raw Stochastic | 69.14% | 67.88% | 80.71% | ||
| 20-Day Relative Strength | 62.85 | 58.33 | 58.90 | ||
| Weighted Alpha | +4.13 | +31.93 | +23.62 | ||
| Today's Opinion | 96% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 02/12/26 | +0.45% since 02/12/26 | +0.68% since 02/12/26 | ||
| Low | 137.5500 on 02/17/26 | 361.775 on 02/13/26 | 239.500 on 02/13/26 | ||
| High | 145.0000 on 02/20/26 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +15.08% since 01/20/26 | +2.48% since 01/20/26 | +3.28% since 01/20/26 | ||
| Low | 128.4750 on 01/22/26 | 353.125 on 01/23/26 | 232.650 on 01/23/26 | ||
| High | 151.2500 on 02/05/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +17.29% since 11/20/25 | +19.16% since 11/20/25 | +12.39% since 11/20/25 | ||
| Low | 122.4000 on 12/04/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 151.2500 on 02/05/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +12.06% since 08/20/25 | +6.94% since 08/20/25 | +2.18% since 08/20/25 | ||
| Low | 122.4000 on 12/04/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 151.2500 on 02/05/26 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||