or
Faster, Cleaner, Better.

Nonfat Dry Milk Dec '24 (DFZ24)

139.5200s +0.5200 (+0.37%) 01/02/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jan 2nd, 2025
Day Low
139.5200
Day High
139.5200
Open 0.0000
Previous Close 139.0000 139.0000
Volume 0 0
Open Interest 0 0
Stochastic %K 38.77% 38.77%
Weighted Alpha +7.02 +7.02
5-Day Change +0.0200 (+0.01%) +0.0200 (+0.01%)
52-Week Range 120.7750 - 142.5000 120.7750 - 142.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
12/31/24
Expiration Date
01/02/25 (expired)

Seasonal Chart

Nonfat Dry Milk Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.5000 +1.47%
on 12/03/24
Period Open: 138.7500
140.0000 -0.34%
on 12/13/24
+0.7700 (+0.55%)
since 12/02/24
3-Month
130.9000 +6.59%
on 10/03/24
Period Open: 132.2500
142.5000 -2.09%
on 12/02/24
+7.2700 (+5.50%)
since 10/02/24
52-Week
120.7750 +15.52%
on 07/16/24
Period Open: 133.9000
142.5000 -2.09%
on 12/02/24
+5.6200 (+4.20%)
since 01/02/24

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Look to Round Out Week After Retreating on Thursday

Live cattle futures failed to hold into the early gains on Thursday, with beef pressure pushing things 5 to 55 cents lower into the close. Preliminary open interest was up 2,711 contracts. Cash trade saw...

LEZ25 : 217.250s (-0.02%)
LEV25 : 217.075s (-0.13%)
LEQ25 : 219.225s (-0.25%)
GFU25 : 321.225s (+0.37%)
GFQ25 : 321.275s (+0.25%)
GFV25 : 319.125s (+0.35%)
Hogs Look to Friday After Weaker Thursday Trade

Lean hog futures closed Thursday with losses of $1 to $1.50. Preliminary open interest was up 2,304 contracts on Thursday. USDA’s national base hog price was reported at $112.43 on Thursday morning,...

HEQ25 : 106.225s (-0.93%)
HEN25 : 107.250s (+0.14%)
HEV25 : 92.275s (-1.60%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Grains & Livestock, Opposite Directions, but Adhering to the Same ONE44 Fibonacci Rules and Guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 414-2 (-0.54%)
HEQ25 : 106.225s (-0.93%)
ZSU25 : 998-6 (-0.35%)
LEQ25 : 219.225s (-0.25%)
ZWU25 : 551-4 (-0.54%)
Pure Hedge - Livestock and Grain

Fats and Feeders Make New Highs and Break - WASDE Report Tomorrow

Cattle Pull Off Highs to Close Mixed on Thursday

Live cattle futures failed to hold into the early gains on Thursday, with beef pressure pushing things 5 to 55 cents lower into the close. Cash trade saw very light $225 Southern action reported early...

LEZ25 : 217.250s (-0.02%)
LEV25 : 217.075s (-0.13%)
LEQ25 : 219.225s (-0.25%)
GFU25 : 321.225s (+0.37%)
GFQ25 : 321.275s (+0.25%)
GFV25 : 319.125s (+0.35%)
Hogs Retreat Lower on Thursday

Lean hog futures closed the Thursday session with losses of $1 to $1.50. USDA’s national base hog price was reported at $112.43 on Thursday morning, up 53 cents from the day prior. The CME Lean Hog Index...

HEQ25 : 106.225s (-0.93%)
HEN25 : 107.250s (+0.14%)
HEV25 : 92.275s (-1.60%)
Chart of the Day - October Live Cattle

New contract highs today! Can they be sustained?

Shootin' the Bull about market share

Fierce competition between cattle feeders has expanded levels of risk to new widths.

Cattle Fall From Highs as Traders Reject Thursday Rally

Live cattle futures are falling $1.40 to $1.70 at midday. Cash trade saw very light $225 Southern action reported on Tuesday. Bids are showing up at $223-227 so far on Thursday in the South. The Thursday...

LEZ25 : 217.250s (-0.02%)
LEV25 : 217.075s (-0.13%)
LEQ25 : 219.225s (-0.25%)
GFU25 : 321.225s (+0.37%)
GFQ25 : 321.275s (+0.25%)
GFV25 : 319.125s (+0.35%)
Hog Look to Thursday AM Trade

Lean hog futures closed out the Thursday session with contracts up anywhere from 12 to 80 cents in the front months. Preliminary open interest was down 2,085 contracts on Wednesday. USDA’s national base...

HEQ25 : 106.225s (-0.93%)
HEN25 : 107.250s (+0.14%)
HEV25 : 92.275s (-1.60%)
Cattle Traders Look to React to Another Border Closure

Live cattle futures settled Wednesday with contracts up 50 to 70 cents and August down 20. Cash trade saw very light $225 Southern action reported on Tuesday. It has been quiet otherwise. The Wednesday...

LEZ25 : 217.250s (-0.02%)
LEV25 : 217.075s (-0.13%)
LEQ25 : 219.225s (-0.25%)
GFU25 : 321.225s (+0.37%)
GFQ25 : 321.275s (+0.25%)
GFV25 : 319.125s (+0.35%)
Cattle Close Higher on Wednesday as Beef Falters

Live cattle futures closed out the Wednesday session with contracts up 50 to 70 cents and August down 20. Cash trade saw very light $225 Southern action reported on Tuesday. The Wednesday morning Fed Cattle...

LEZ25 : 217.250s (-0.02%)
LEV25 : 217.075s (-0.13%)
LEQ25 : 219.225s (-0.25%)
GFU25 : 321.225s (+0.37%)
GFQ25 : 321.275s (+0.25%)
GFV25 : 319.125s (+0.35%)
Hog Bulls Recover on Wednesday Trade

Lean hog futures rounded out the midweek trade with contracts up anywhere from 12 to 80 cents in the front months. USDA’s national base hog price was reported at $111.90 on Wednesday afternoon, down...

HEQ25 : 106.225s (-0.93%)
HEN25 : 107.250s (+0.14%)
HEV25 : 92.275s (-1.60%)
WALSH PURE SPREADER

(Feb’26 Live Cattle x 2) - Aug’25 Feeder Cattle - SEP’25 Corn    (LEG26 x 2) - GFQ25 – ZCU25

Shootin' the Bull about, Can everyone compete?

In my opinion alone, and not to be confused with fact, enough vertical integration is believed to have solidified that those outside of are having a difficult time competing at current price levels.

The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 1009-0 (-0.35%)
LEQ25 : 219.225s (-0.25%)
NGQ25 : 3.371 (+1.02%)
ZCU25 : 397-0 (-0.56%)
Broiler Hatchery

Broiler Hatchery - 2025-07-09

Z8Y00 : 116.50s (unch)
WDU25 : 3,572s (-0.36%)
Hog Bulls Pushing Back on Wednesday

Lean hog futures are trading 30 cents to $1 higher at Wednesday’s midday. USDA’s national base hog price was reported at $111.81 on Wednesday morning. The CME Lean Hog Index was down $1.00 at $107.33...

HEQ25 : 106.225s (-0.93%)
HEN25 : 107.250s (+0.14%)
HEV25 : 92.275s (-1.60%)
Cattle Extending Push to Contract Highs on Wednesday

Live cattle futures are 22 cents to $1 higher on Wednesday. Cash trade saw very light $225 Southern action reported on Tuesday. The Wednesday morning Fed Cattle Exchange online auction from Central Stockyards,...

LEZ25 : 217.250s (-0.02%)
LEV25 : 217.075s (-0.13%)
LEQ25 : 219.225s (-0.25%)
GFU25 : 321.225s (+0.37%)
GFQ25 : 321.275s (+0.25%)
GFV25 : 319.125s (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 139.5200
2nd Resistance Point 139.5200
1st Resistance Point 139.5200
Last Price 139.5200s
1st Support Level 139.5200
2nd Support Level 139.5200
3rd Support Level 139.5200

See More

52-Week High 142.5000
Last Price 139.5200s
Fibonacci 61.8% 134.2010
Fibonacci 50% 131.6375
Fibonacci 38.2% 129.0739
52-Week Low 120.7750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss