or
Faster, Cleaner, Better.

Nonfat Dry Milk Dec '24 (DFZ24)

139.5200s +0.5200 (+0.37%) 01/02/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jan 2nd, 2025
Day Low
139.5200
Day High
139.5200
Open 0.0000
Previous Close 139.0000 139.0000
Volume 0 0
Open Interest 0 0
Stochastic %K 38.77% 38.77%
Weighted Alpha +7.02 +7.02
5-Day Change +0.0200 (+0.01%) +0.0200 (+0.01%)
52-Week Range 120.7750 - 142.5000 120.7750 - 142.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
12/31/24
Expiration Date
01/02/25 (expired)

Seasonal Chart

Nonfat Dry Milk Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.5000 +1.47%
on 12/03/24
Period Open: 138.7500
140.0000 -0.34%
on 12/13/24
+0.7700 (+0.55%)
since 12/02/24
3-Month
130.9000 +6.59%
on 10/03/24
Period Open: 132.2500
142.5000 -2.09%
on 12/02/24
+7.2700 (+5.50%)
since 10/02/24
52-Week
120.7750 +15.52%
on 07/16/24
Period Open: 133.9000
142.5000 -2.09%
on 12/02/24
+5.6200 (+4.20%)
since 01/02/24

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Fall Under Pressure on Tuesday

Lean hog futures posted losses of $1.27 to $2.15 across most contracts on Tuesday. USDA’s national base hog price was up 79 cents on Tuesday afternoon, at $112.14. The CME Lean Hog Index was up 2 cents...

HEV25 : 88.725s (-2.37%)
HEQ25 : 107.250s (-1.17%)
HEZ25 : 80.800s (-2.53%)
Cattle Extend to New Highs on Tuesday

Live cattle futures were up $1.40 to $1.85 across most contracts on Tuesday trade. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North. Feeder cattle futures settled...

LEZ25 : 226.750s (+0.62%)
LEV25 : 226.450s (+0.75%)
LEQ25 : 229.725s (+0.81%)
GFU25 : 337.075s (+0.75%)
GFQ25 : 336.200s (+0.80%)
GFV25 : 335.900s (+0.76%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Pure Hedge - Livestock and Grain

Cattle at Artificial Record Highs - Lack of Trade Deal News Keeps the Grains Sliding Lower

Chart of the Day - October Live Cattle

New contract highs for Live Cattle on smaller domestic supplies of beef!

LEV25 : 226.450s (+0.75%)
Shootin' the Bull about managing red ink

As best I can find, it appears boxes topped on 6/27 at $396.49.  Cash cattle have risen approximately $10.00 since then with August futures up $15.60 in the same time frame.  This has put processing...

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Hogs Under Pressure at Midday, with Cash Weakness

Lean hog futures are down $1.07 to $2.35 so far on Tuesday. USDA’s national base hog price had a weighted average of $105.54 in the Tuesday AM report, down $3.48 from the previous report. The CME Lean...

HEV25 : 88.725s (-2.37%)
HEQ25 : 107.250s (-1.17%)
HEZ25 : 80.800s (-2.53%)
Cattle Continuing Rally on Tuesday

Live cattle futures are 80 cents to $1.05 higher on Tuesday. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North. Feeder cattle futures are posting another round of...

LEZ25 : 226.750s (+0.62%)
LEV25 : 226.450s (+0.75%)
LEQ25 : 229.725s (+0.81%)
GFU25 : 337.075s (+0.75%)
GFQ25 : 336.200s (+0.80%)
GFV25 : 335.900s (+0.76%)
Cattle Look to Tuesday After Stronger Monday

Live cattle futures closed out Monday with gains of $1.40 to $1.87 after a gap higher. Cash activity settled in at $230-232 in the South last week, with $240-245 in the North. Feeder cattle futures were...

LEZ25 : 226.750s (+0.62%)
LEV25 : 226.450s (+0.75%)
LEQ25 : 229.725s (+0.81%)
GFU25 : 337.075s (+0.75%)
GFQ25 : 336.200s (+0.80%)
GFV25 : 335.900s (+0.76%)
Crop Progress

Crop Progress - 2025-07-28

MWU25 : 5.7700 (-0.09%)
ZSX25 : 1008-0 (-0.15%)
XBX25 : 194.50s (-0.38%)
XEU25 : 65.20 (+0.08%)
SWV25 : 475.30s (+0.11%)
ZSBAUS.CM : -0.3439 (-2.35%)
ZOZ25 : 354-6 (-0.49%)
ZRU25 : 12.395 (+0.08%)
MLU25 : 196.75s (-1.25%)
Y2U25 : 2,662s (unch)
ZCZ25 : 411-0 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Strength in Crude Oil Sparks Short Covering in Sugar Futures

October NY world sugar #11 (SBV25 ) on Monday closed up +0.14 (+0.86%), and October London ICE white sugar #5 (SWV25 ) closed up +3.80 (+0.81%). Sugar prices finished higher Monday as a rally in crude...

CLU25 : 69.25 (+0.06%)
SBV25 : 16.59s (+0.97%)
SWV25 : 475.30s (+0.11%)
Signs of Smaller Ivory Coast Cocoa Exports Boost Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed up +189 (+2.27%), and September ICE London cocoa #7 (CAU25 ) closed up +105 (+1.91%). Cocoa prices rallied sharply to 3-week highs Monday on concerns that...

CCU25 : 8,220s (-3.50%)
CAZ25 : 5,302s (-1.76%)
Coffee Prices Sharply Higher on Weather and Tariff Concerns in Brazil

September arabica coffee (KCU25 ) on Monday closed up +4.15 (+1.39%), and September ICE robusta coffee (RMU25 ) closed up +130 (+4.03%). Coffee prices settled sharply higher Monday due to adverse weather...

RMU25 : 3,345s (-0.39%)
KCU25 : 296.50s (-1.72%)
Cotton Holding Gains on Monday’s Midday

Cotton futures are trading with 18 to 25 point gains across the front months on Monday, despite mixed outside factors. Crude oil futures are $1.34/barrel higher. The US dollar index is rallying, up $0.896...

CTZ25 : 67.67s (-0.98%)
CTV25 : 66.30s (-1.63%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by Strength in Crude Oil

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.49%), and October London ICE white sugar #5 (SWV25 ) is up +1.30 (+0.28%). Sugar prices are rising today as a rally in crude oil prices has sparked...

CLU25 : 69.25 (+0.06%)
SBV25 : 16.59s (+0.97%)
SWV25 : 475.30s (+0.11%)
Cocoa Prices Climb on Signs of Smaller Ivory Coast Cocoa Exports

September ICE NY cocoa (CCU25 ) today is up +147 (+1.76%), and September ICE London cocoa #7 (CAU25 ) is up +105 (+1.91%). Cocoa prices are sharply higher today, with London cocoa posting a 3-week high...

CCU25 : 8,220s (-3.50%)
CAZ25 : 5,302s (-1.76%)
Adverse Brazilian Weather and Tariff Concerns Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +3.75 (+1.26%), and September ICE robusta coffee (RMU25 ) is up +111 (+3.44%). Coffee prices are moving sharply higher today due to adverse weather conditions...

RMU25 : 3,345s (-0.39%)
KCU25 : 296.50s (-1.72%)
Cotton Starting New Week with Slight Strength

Cotton prices are up 6 to 17 points so far on Monday morning. Futures ended the Friday trade with contracts down 33 to 50 points in the front months, as December was 45 points lower on the week. Crude...

CTZ25 : 67.67s (-0.98%)
CTV25 : 66.30s (-1.63%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Lower to End the Week

Cotton futures ended the Friday trade with contracts down 33 to 50 points in the front months, as December was 45 points lower on the week. Crude oil futures were 96 cents/barrel lower. The US dollar index...

CTZ25 : 67.67s (-0.98%)
CTV25 : 66.30s (-1.63%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 139.5200
2nd Resistance Point 139.5200
1st Resistance Point 139.5200
Last Price 139.5200s
1st Support Level 139.5200
2nd Support Level 139.5200
3rd Support Level 139.5200

See More

52-Week High 142.5000
Last Price 139.5200s
Fibonacci 61.8% 134.2010
Fibonacci 50% 131.6375
Fibonacci 38.2% 129.0739
52-Week Low 120.7750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential